| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 35.2 | 35.89 | 34.74 | 35.27 | 35.27 | -0.22 (-0.62%) | 6,138,948 |
| 12 Aug 2019 | USD | 35.29 | 35.87 | 34.8 | 35.49 | 35.49 | -0.14 (-0.39%) | 4,809,755 |
| 9 Aug 2019 | USD | 34.91 | 35.91 | 34.91 | 35.63 | 35.63 | +0.73 (+2.09%) | 4,287,602 |
| 8 Aug 2019 | USD | 35.5 | 35.53 | 34.3 | 34.9 | 34.9 | -0.21 (-0.60%) | 4,162,249 |
| 7 Aug 2019 | USD | 36.1 | 36.2 | 35.1 | 35.11 | 35.11 | -0.64 (-1.79%) | 4,051,975 |
| 6 Aug 2019 | USD | 35.39 | 36.28 | 34.78 | 35.75 | 35.75 | -0.11 (-0.31%) | 6,909,928 |
| 5 Aug 2019 | USD | 36.74 | 36.77 | 35.86 | 35.86 | 35.86 | -0.94 (-2.55%) | 6,853,641 |
| 2 Aug 2019 | USD | 36.21 | 37 | 36.02 | 36.8 | 36.8 | -0.2 (-0.54%) | 4,585,381 |
| 1 Aug 2019 | USD | 37.14 | 37.4 | 36.4 | 37 | 37 | -0.2 (-0.54%) | 5,958,476 |
| 31 Jul 2019 | USD | 36.29 | 37.85 | 36.26 | 37.2 | 37.2 | +0.88 (+2.42%) | 8,824,979 |
| 30 Jul 2019 | USD | 37.18 | 37.27 | 36 | 36.32 | 36.32 | -0.57 (-1.55%) | 5,206,810 |
| 29 Jul 2019 | USD | 36.05 | 37.6 | 36.05 | 36.89 | 36.89 | +0.61 (+1.68%) | 6,961,372 |
| 26 Jul 2019 | USD | 36.02 | 36.7 | 35.88 | 36.28 | 36.28 | -0.09 (-0.25%) | 7,449,445 |
| 25 Jul 2019 | USD | 35.59 | 36.44 | 35.25 | 36.37 | 36.37 | +0.77 (+2.16%) | 9,741,388 |
| 24 Jul 2019 | USD | 34.14 | 35.95 | 33.89 | 35.6 | 35.6 | +1.68 (+4.95%) | 12,342,436 |
| 23 Jul 2019 | USD | 33.74 | 34.16 | 33.57 | 33.92 | 33.92 | +0.12 (+0.36%) | 5,398,459 |
| 22 Jul 2019 | USD | 34.02 | 34.22 | 33.51 | 33.8 | 33.8 | -0.28 (-0.82%) | 7,817,494 |
| 19 Jul 2019 | USD | 33.51 | 34.18 | 33.5 | 34.08 | 34.08 | +0.78 (+2.34%) | 8,150,198 |
| 18 Jul 2019 | USD | 33.5 | 33.5 | 33 | 33.3 | 33.3 | -0.36 (-1.07%) | 2,900,147 |
| 17 Jul 2019 | USD | 33.37 | 33.83 | 33.11 | 33.66 | 33.66 | +0.02 (+0.06%) | 3,194,510 |
| 16 Jul 2019 | USD | 33.92 | 34.41 | 33.5 | 33.64 | 33.64 | -0.34 (-1.00%) | 5,906,358 |
| 15 Jul 2019 | USD | 33.64 | 34.3 | 32.81 | 33.98 | 33.98 | +0.03 (+0.09%) | 5,737,358 |
| 12 Jul 2019 | USD | 33.44 | 34.1 | 33.26 | 33.95 | 33.95 | +0.35 (+1.04%) | 4,354,918 |
| 11 Jul 2019 | USD | 33.92 | 33.97 | 33.36 | 33.6 | 33.6 | -0.02 (-0.06%) | 5,729,600 |
| 10 Jul 2019 | USD | 33.88 | 33.92 | 33.33 | 33.62 | 33.62 | -0.06 (-0.18%) | 3,465,288 |
| 9 Jul 2019 | USD | 33.8 | 33.94 | 33.34 | 33.68 | 33.68 | -0.3 (-0.88%) | 5,000,483 |
| 8 Jul 2019 | USD | 33.82 | 34.34 | 33.09 | 33.98 | 33.98 | +0.05 (+0.15%) | 7,428,161 |
| 5 Jul 2019 | USD | 34 | 34.3 | 33.93 | 33.93 | 33.93 | -0.07 (-0.21%) | 5,150,305 |
| 4 Jul 2019 | USD | 34.1 | 34.53 | 33.97 | 34 | 34 | -0.17 (-0.50%) | 8,752,090 |
| 3 Jul 2019 | USD | 34.12 | 34.72 | 33.91 | 34.17 | 34.17 | -0.04 (-0.12%) | 10,259,057 |
