| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 38.03 | 38.09 | 36.7 | 36.9 | 36.9 | -1.13 (-2.97%) | 9,030,295 |
| 25 Feb 2019 | USD | 37.8 | 38.55 | 36.9 | 38.03 | 38.03 | +0.96 (+2.59%) | 10,859,041 |
| 22 Feb 2019 | USD | 36.9 | 37.78 | 36.2 | 37.07 | 37.07 | +0.17 (+0.46%) | 6,889,619 |
| 21 Feb 2019 | USD | 37.28 | 37.8 | 36.68 | 36.9 | 36.9 | -0.38 (-1.02%) | 6,291,644 |
| 20 Feb 2019 | USD | 36.27 | 37.64 | 36.27 | 37.28 | 37.28 | +1.55 (+4.34%) | 12,055,066 |
| 19 Feb 2019 | USD | 35.65 | 36.8 | 35.33 | 35.73 | 35.73 | +0.28 (+0.79%) | 6,637,674 |
| 18 Feb 2019 | USD | 35.34 | 35.82 | 34.88 | 35.45 | 35.45 | +0.45 (+1.29%) | 7,478,024 |
| 15 Feb 2019 | USD | 34.7 | 35.88 | 34.44 | 35 | 35 | +0.02 (+0.06%) | 9,495,586 |
| 14 Feb 2019 | USD | 33.2 | 35.95 | 32.85 | 34.98 | 34.98 | +1.95 (+5.90%) | 11,342,929 |
| 13 Feb 2019 | USD | 32.56 | 33.25 | 32.13 | 33.03 | 33.03 | +0.6 (+1.85%) | 7,532,257 |
| 12 Feb 2019 | USD | 32.3 | 32.5 | 32 | 32.43 | 32.43 | +0.13 (+0.40%) | 4,357,624 |
| 11 Feb 2019 | USD | 31.8 | 32.58 | 31.78 | 32.3 | 32.3 | +0.5 (+1.57%) | 4,884,001 |
| 8 Feb 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 30.6 | 32.38 | 30.3 | 31.8 | 31.8 | +1.89 (+6.32%) | 6,721,191 |
| 31 Jan 2019 | USD | 31 | 31 | 29.85 | 29.91 | 29.91 | -0.87 (-2.83%) | 4,734,391 |
| 30 Jan 2019 | USD | 31.19 | 31.32 | 30.78 | 30.78 | 30.78 | -0.4 (-1.28%) | 2,077,510 |
| 29 Jan 2019 | USD | 31.4 | 31.44 | 30.73 | 31.18 | 31.18 | -0.28 (-0.89%) | 2,903,435 |
| 28 Jan 2019 | USD | 31.03 | 31.71 | 31.02 | 31.46 | 31.46 | +0.43 (+1.39%) | 4,861,663 |
| 25 Jan 2019 | USD | 31 | 31.48 | 30.69 | 31.03 | 31.03 | +0.08 (+0.26%) | 3,618,402 |
| 24 Jan 2019 | USD | 31.56 | 31.6 | 30.62 | 30.95 | 30.95 | -0.61 (-1.93%) | 5,598,600 |
| 23 Jan 2019 | USD | 32.44 | 32.44 | 31.13 | 31.56 | 31.56 | -0.93 (-2.86%) | 6,057,900 |
| 22 Jan 2019 | USD | 33.2 | 33.2 | 32.32 | 32.49 | 32.49 | -0.69 (-2.08%) | 4,290,366 |
| 21 Jan 2019 | USD | 32.75 | 33.29 | 32.59 | 33.18 | 33.18 | +0.43 (+1.31%) | 3,186,515 |
| 18 Jan 2019 | USD | 32.43 | 32.85 | 32.37 | 32.75 | 32.75 | +0.31 (+0.96%) | 3,017,277 |
| 17 Jan 2019 | USD | 32.66 | 32.7 | 32.32 | 32.44 | 32.44 | -0.16 (-0.49%) | 2,820,833 |
| 16 Jan 2019 | USD | 32.57 | 32.6 | 32.3 | 32.6 | 32.6 | 0.0 (0.0%) | 2,062,445 |
