| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 117.1 | 117.1 | 113.11 | 117.1 | 117.1 | +10.65 (+10.00%) | 25,704,462 |
| 9 Feb 2021 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 105.16 | 110.11 | 105 | 106.45 | 106.45 | +1.15 (+1.09%) | 26,972,725 |
| 3 Feb 2021 | USD | 107.6 | 108.98 | 104.9 | 105.3 | 105.3 | -1.7 (-1.59%) | 20,562,284 |
| 2 Feb 2021 | USD | 104.5 | 107.48 | 101.96 | 107 | 107 | +2.87 (+2.76%) | 21,454,594 |
| 1 Feb 2021 | USD | 101 | 105.13 | 99.61 | 104.13 | 104.13 | +5.14 (+5.19%) | 25,532,185 |
| 29 Jan 2021 | USD | 98.19 | 101.23 | 97.07 | 98.99 | 98.99 | +1.81 (+1.86%) | 20,985,130 |
| 28 Jan 2021 | USD | 99 | 99.5 | 96.81 | 97.18 | 97.18 | -2.71 (-2.71%) | 14,964,216 |
| 27 Jan 2021 | USD | 99.96 | 100.88 | 96 | 99.89 | 99.89 | -0.01 (-0.01%) | 17,772,743 |
| 26 Jan 2021 | USD | 101 | 102.05 | 98 | 99.9 | 99.9 | -2.29 (-2.24%) | 19,467,945 |
| 25 Jan 2021 | USD | 100.15 | 102.98 | 98.81 | 102.19 | 102.19 | +1.8 (+1.79%) | 26,148,132 |
| 22 Jan 2021 | USD | 100.71 | 101.01 | 98.63 | 100.39 | 100.39 | -0.81 (-0.80%) | 28,525,919 |
| 21 Jan 2021 | USD | 93.9 | 101.83 | 93.79 | 101.2 | 101.2 | +7.21 (+7.67%) | 36,926,183 |
| 20 Jan 2021 | USD | 91.46 | 95.78 | 90 | 93.99 | 93.99 | +2.49 (+2.72%) | 22,867,719 |
| 19 Jan 2021 | USD | 92.8 | 92.83 | 89.6 | 91.5 | 91.5 | +1.28 (+1.42%) | 21,752,060 |
| 18 Jan 2021 | USD | 87.59 | 91 | 86.6 | 90.22 | 90.22 | +2.32 (+2.64%) | 18,793,724 |
| 15 Jan 2021 | USD | 88 | 89 | 86.66 | 87.9 | 87.9 | -0.29 (-0.33%) | 18,387,690 |
| 14 Jan 2021 | USD | 90 | 90.76 | 88 | 88.19 | 88.19 | -2.11 (-2.34%) | 22,093,794 |
| 13 Jan 2021 | USD | 93.82 | 94.98 | 89.8 | 90.3 | 90.3 | -2.25 (-2.43%) | 29,437,218 |
| 12 Jan 2021 | USD | 91.7 | 92.89 | 89.3 | 92.55 | 92.55 | +0.6 (+0.65%) | 24,096,621 |
| 11 Jan 2021 | USD | 91.62 | 94 | 90.77 | 91.95 | 91.95 | +0.36 (+0.39%) | 25,893,698 |
| 8 Jan 2021 | USD | 94.03 | 96.87 | 89.33 | 91.59 | 91.59 | -0.68 (-0.74%) | 37,315,252 |
| 7 Jan 2021 | USD | 93.4 | 93.81 | 90.58 | 92.27 | 92.27 | -0.3 (-0.32%) | 33,378,933 |
| 6 Jan 2021 | USD | 94.1 | 95.24 | 92.3 | 92.57 | 92.57 | -0.93 (-0.99%) | 26,438,363 |
| 5 Jan 2021 | USD | 90.18 | 94.51 | 89.74 | 93.5 | 93.5 | +3.02 (+3.34%) | 37,725,037 |
| 4 Jan 2021 | USD | 88.99 | 90.8 | 87.58 | 90.48 | 90.48 | +2.25 (+2.55%) | 32,090,184 |
| 31 Dec 2020 | USD | 87.95 | 88.9 | 86.28 | 88.23 | 88.23 | +1.07 (+1.23%) | 24,896,635 |
