| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 32.5 | 32.6 | 32.22 | 32.6 | 32.6 | 0.0 (0.0%) | 2,195,832 |
| 14 Jan 2019 | USD | 32.88 | 33.15 | 32.11 | 32.6 | 32.6 | -0.28 (-0.85%) | 3,275,854 |
| 11 Jan 2019 | USD | 32.91 | 33.16 | 32.72 | 32.88 | 32.88 | +0.06 (+0.18%) | 1,371,516 |
| 10 Jan 2019 | USD | 32.89 | 33.2 | 32.62 | 32.82 | 32.82 | -0.34 (-1.03%) | 2,013,824 |
| 9 Jan 2019 | USD | 32.95 | 33.49 | 32.89 | 33.16 | 33.16 | +0.45 (+1.38%) | 3,986,718 |
| 8 Jan 2019 | USD | 32.8 | 32.8 | 32.4 | 32.71 | 32.71 | -0.09 (-0.27%) | 1,593,394 |
| 7 Jan 2019 | USD | 32.88 | 32.91 | 32.62 | 32.8 | 32.8 | -0.15 (-0.46%) | 3,105,805 |
| 4 Jan 2019 | USD | 32.59 | 32.99 | 32.11 | 32.95 | 32.95 | +0.22 (+0.67%) | 3,621,758 |
| 3 Jan 2019 | USD | 32.63 | 32.88 | 32.23 | 32.73 | 32.73 | +0.02 (+0.06%) | 2,257,590 |
| 2 Jan 2019 | USD | 32.5 | 32.71 | 32.21 | 32.71 | 32.71 | -0.04 (-0.12%) | 1,645,784 |
| 1 Jan 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 32.75 | 33.02 | 32.5 | 32.75 | 32.75 | 0.0 (0.0%) | 5,531,462 |
| 27 Dec 2018 | USD | 32.86 | 33.18 | 32.56 | 32.75 | 32.75 | 0.0 (0.0%) | 2,953,214 |
| 26 Dec 2018 | USD | 32.71 | 32.79 | 32.12 | 32.75 | 32.75 | +0.05 (+0.15%) | 1,963,550 |
| 25 Dec 2018 | USD | 32.32 | 32.92 | 31.8 | 32.7 | 32.7 | -0.25 (-0.76%) | 2,261,607 |
| 24 Dec 2018 | USD | 32.32 | 32.95 | 32.32 | 32.95 | 32.95 | -0.05 (-0.15%) | 2,024,401 |
| 21 Dec 2018 | USD | 32.68 | 33 | 32 | 33 | 33 | +0.3 (+0.92%) | 3,727,739 |
| 20 Dec 2018 | USD | 33 | 33.11 | 32.5 | 32.7 | 32.7 | -0.42 (-1.27%) | 2,810,929 |
| 19 Dec 2018 | USD | 34 | 34.1 | 33.05 | 33.12 | 33.12 | -0.87 (-2.56%) | 3,751,080 |
| 18 Dec 2018 | USD | 34.5 | 34.8 | 33.96 | 33.99 | 33.99 | -0.81 (-2.33%) | 4,150,833 |
| 17 Dec 2018 | USD | 35.04 | 35.3 | 34.4 | 34.8 | 34.8 | -0.22 (-0.63%) | 3,184,243 |
| 14 Dec 2018 | USD | 35.4 | 35.78 | 35 | 35.02 | 35.02 | -0.88 (-2.45%) | 3,508,225 |
| 13 Dec 2018 | USD | 35.85 | 36.03 | 35.51 | 35.9 | 35.9 | +0.13 (+0.36%) | 2,475,012 |
| 12 Dec 2018 | USD | 35.97 | 35.97 | 35.5 | 35.77 | 35.77 | +0.21 (+0.59%) | 1,481,503 |
| 11 Dec 2018 | USD | 35.38 | 35.66 | 35.38 | 35.56 | 35.56 | +0.03 (+0.08%) | 1,129,101 |
| 10 Dec 2018 | USD | 35.4 | 35.8 | 35.3 | 35.53 | 35.53 | -0.36 (-1.00%) | 1,793,957 |
| 7 Dec 2018 | USD | 35.34 | 35.89 | 35.22 | 35.89 | 35.89 | +0.55 (+1.56%) | 1,611,396 |
| 6 Dec 2018 | USD | 35.21 | 35.9 | 35.21 | 35.34 | 35.34 | -0.78 (-2.16%) | 3,079,800 |
| 5 Dec 2018 | USD | 35.99 | 36.2 | 35.8 | 36.12 | 36.12 | -0.28 (-0.77%) | 2,773,138 |
