| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 36.45 | 36.59 | 36.11 | 36.4 | 36.4 | -0.05 (-0.14%) | 1,818,792 |
| 3 Dec 2018 | USD | 36.18 | 36.56 | 35.79 | 36.45 | 36.45 | +1.25 (+3.55%) | 4,496,596 |
| 30 Nov 2018 | USD | 35.3 | 35.75 | 35 | 35.2 | 35.2 | -0.06 (-0.17%) | 3,924,084 |
| 29 Nov 2018 | USD | 36.56 | 36.67 | 35.06 | 35.26 | 35.26 | -1.1 (-3.03%) | 4,368,808 |
| 28 Nov 2018 | USD | 36.2 | 36.39 | 36 | 36.36 | 36.36 | +0.2 (+0.55%) | 1,905,025 |
| 27 Nov 2018 | USD | 36.9 | 36.95 | 35.82 | 36.16 | 36.16 | -0.59 (-1.61%) | 3,688,842 |
| 26 Nov 2018 | USD | 37.4 | 37.4 | 36.64 | 36.75 | 36.75 | -0.23 (-0.62%) | 1,541,765 |
| 23 Nov 2018 | USD | 37.43 | 37.63 | 36.81 | 36.98 | 36.98 | -0.45 (-1.20%) | 2,292,719 |
| 22 Nov 2018 | USD | 37.8 | 37.95 | 37.29 | 37.43 | 37.43 | -0.26 (-0.69%) | 1,694,360 |
| 21 Nov 2018 | USD | 37.32 | 37.69 | 37.18 | 37.69 | 37.69 | 0.0 (0.0%) | 2,261,007 |
| 20 Nov 2018 | USD | 37.78 | 38.15 | 37.48 | 37.69 | 37.69 | -0.19 (-0.50%) | 3,472,313 |
| 19 Nov 2018 | USD | 38 | 38.03 | 37.55 | 37.88 | 37.88 | +0.11 (+0.29%) | 3,400,781 |
| 16 Nov 2018 | USD | 37.56 | 38.15 | 37.51 | 37.77 | 37.77 | +0.21 (+0.56%) | 4,283,886 |
| 15 Nov 2018 | USD | 37.58 | 37.86 | 37.4 | 37.56 | 37.56 | +0.05 (+0.13%) | 3,744,336 |
| 14 Nov 2018 | USD | 37.8 | 37.97 | 37.37 | 37.51 | 37.51 | -0.18 (-0.48%) | 3,500,936 |
| 13 Nov 2018 | USD | 37 | 37.92 | 36.82 | 37.69 | 37.69 | +0.21 (+0.56%) | 3,996,296 |
| 12 Nov 2018 | USD | 37.29 | 37.69 | 36.91 | 37.48 | 37.48 | +0.21 (+0.56%) | 3,953,248 |
| 9 Nov 2018 | USD | 37.78 | 38.11 | 37 | 37.27 | 37.27 | -0.49 (-1.30%) | 4,291,814 |
| 8 Nov 2018 | USD | 38.8 | 38.87 | 37.71 | 37.76 | 37.76 | -0.65 (-1.69%) | 3,242,457 |
| 7 Nov 2018 | USD | 38.38 | 38.59 | 38.17 | 38.41 | 38.41 | +0.22 (+0.58%) | 3,029,032 |
| 6 Nov 2018 | USD | 39.1 | 39.1 | 37.81 | 38.19 | 38.19 | -0.49 (-1.27%) | 3,667,330 |
| 5 Nov 2018 | USD | 39.06 | 39.4 | 38.38 | 38.68 | 38.68 | -0.38 (-0.97%) | 3,989,379 |
| 2 Nov 2018 | USD | 38.7 | 39.29 | 38.41 | 39.06 | 39.06 | +0.96 (+2.52%) | 5,474,835 |
| 1 Nov 2018 | USD | 38.24 | 38.45 | 37.85 | 38.1 | 38.1 | +0.4 (+1.06%) | 3,716,973 |
| 31 Oct 2018 | USD | 37.13 | 37.95 | 37.13 | 37.7 | 37.7 | +0.57 (+1.54%) | 3,534,630 |
| 30 Oct 2018 | USD | 37.55 | 37.77 | 36.6 | 37.13 | 37.13 | -0.37 (-0.99%) | 5,650,163 |
| 29 Oct 2018 | USD | 36.3 | 39 | 36.28 | 37.5 | 37.5 | -2.81 (-6.97%) | 11,745,975 |
| 26 Oct 2018 | USD | 41.17 | 41.3 | 39.82 | 40.31 | 40.31 | -0.64 (-1.56%) | 3,080,029 |
| 25 Oct 2018 | USD | 39.69 | 41.5 | 38.96 | 40.95 | 40.95 | +0.37 (+0.91%) | 4,620,229 |
| 24 Oct 2018 | USD | 40.36 | 41.36 | 40.06 | 40.58 | 40.58 | +0.04 (+0.10%) | 3,804,286 |
