USX:002352 Recent Share Price (USX:002352)

USX:002352 - USX:002352 USX:002352
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	USD	41.09	41.56	40.3	40.54	40.54	-0.56 (-1.36%)	4,334,160
22 Oct 2018	USD	40.16	41.82	40.16	41.1	41.1	+0.93 (+2.32%)	6,685,035
19 Oct 2018	USD	39.25	40.17	38.7	40.17	40.17	+1.28 (+3.29%)	2,896,881
18 Oct 2018	USD	39.73	39.73	38.54	38.89	38.89	-0.96 (-2.41%)	2,444,612
17 Oct 2018	USD	40.4	40.73	38.3	39.85	39.85	-0.17 (-0.42%)	2,962,281
16 Oct 2018	USD	40.55	41.14	39.45	40.02	40.02	-0.52 (-1.28%)	2,410,451
15 Oct 2018	USD	40	41.5	40	40.54	40.54	+0.53 (+1.32%)	2,596,001
12 Oct 2018	USD	39.6	40.28	38.02	40.01	40.01	+0.96 (+2.46%)	3,731,806
11 Oct 2018	USD	40	40.65	36.92	39.05	39.05	-1.97 (-4.80%)	4,841,552
10 Oct 2018	USD	40.92	41.2	40.5	41.02	41.02	+0.11 (+0.27%)	2,206,144
9 Oct 2018	USD	40.4	41.18	40.35	40.91	40.91	+0.13 (+0.32%)	2,444,197
8 Oct 2018	USD	41.22	42.33	40.68	40.78	40.78	-2.16 (-5.03%)	3,350,159
5 Oct 2018	USD	42.94	42.94	42.94	42.94	42.94	0.0 (0.0%)	0
4 Oct 2018	USD	42.94	42.94	42.94	42.94	42.94	0.0 (0.0%)	0
3 Oct 2018	USD	42.94	42.94	42.94	42.94	42.94	0.0 (0.0%)	0
2 Oct 2018	USD	42.94	42.94	42.94	42.94	42.94	0.0 (0.0%)	0
1 Oct 2018	USD	42.94	42.94	42.94	42.94	42.94	0.0 (0.0%)	0
28 Sep 2018	USD	42.61	43.06	42.45	42.94	42.94	+0.32 (+0.75%)	2,665,513
27 Sep 2018	USD	43.2	43.2	42.37	42.62	42.62	-0.59 (-1.37%)	2,794,894
26 Sep 2018	USD	43.16	43.55	42.2	43.21	43.21	+0.98 (+2.32%)	7,847,731
25 Sep 2018	USD	42.95	43.47	42.11	42.23	42.23	-1.55 (-3.54%)	4,868,306
24 Sep 2018	USD	43.78	43.78	43.78	43.78	43.78	0.0 (0.0%)	0
21 Sep 2018	USD	41.1	43.78	40.36	43.78	43.78	+2.68 (+6.52%)	5,790,740
20 Sep 2018	USD	41.6	41.71	40.58	41.1	41.1	-0.63 (-1.51%)	4,229,549
19 Sep 2018	USD	40.62	42	40.52	41.73	41.73	+1.07 (+2.63%)	5,045,369
18 Sep 2018	USD	40.44	40.71	40.04	40.66	40.66	+0.21 (+0.52%)	2,235,903
17 Sep 2018	USD	40.1	40.65	39.77	40.45	40.45	+0.24 (+0.60%)	1,858,451
14 Sep 2018	USD	39.58	40.45	39.4	40.21	40.21	+0.76 (+1.93%)	3,518,066
13 Sep 2018	USD	39.5	39.64	38.81	39.45	39.45	+0.71 (+1.83%)	3,084,503
12 Sep 2018	USD	38.85	39.3	38.4	38.74	38.74	+0.24 (+0.62%)	2,370,523

Unicorn Response |