| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 43.4 | 43.6 | 42.86 | 43.28 | 43.28 | -0.12 (-0.28%) | 2,460,560 |
| 30 Jul 2018 | USD | 43.99 | 44.15 | 43 | 43.4 | 43.4 | -0.59 (-1.34%) | 2,020,970 |
| 27 Jul 2018 | USD | 44.45 | 44.57 | 43.98 | 43.99 | 43.99 | -0.36 (-0.81%) | 2,920,840 |
| 26 Jul 2018 | USD | 45 | 45.05 | 44.28 | 44.35 | 44.35 | -0.55 (-1.22%) | 2,293,833 |
| 25 Jul 2018 | USD | 45 | 45.61 | 44.88 | 44.9 | 44.9 | -0.1 (-0.22%) | 2,654,418 |
| 24 Jul 2018 | USD | 44.94 | 45.09 | 44.66 | 45 | 45 | +0.06 (+0.13%) | 3,296,600 |
| 23 Jul 2018 | USD | 44.84 | 44.97 | 44.4 | 44.94 | 44.94 | +0.1 (+0.22%) | 1,896,644 |
| 20 Jul 2018 | USD | 44.69 | 45 | 44 | 44.84 | 44.84 | -0.13 (-0.29%) | 2,977,265 |
| 19 Jul 2018 | USD | 45 | 45.8 | 44.5 | 44.97 | 44.97 | -0.04 (-0.09%) | 4,106,406 |
| 18 Jul 2018 | USD | 44.91 | 45.12 | 44.7 | 45.01 | 45.01 | +0.1 (+0.22%) | 4,108,100 |
| 17 Jul 2018 | USD | 44.64 | 45 | 44.5 | 44.91 | 44.91 | +0.31 (+0.70%) | 2,654,522 |
| 16 Jul 2018 | USD | 44.9 | 44.95 | 44.2 | 44.6 | 44.6 | -0.3 (-0.67%) | 1,193,868 |
| 13 Jul 2018 | USD | 44.94 | 45 | 44.76 | 44.9 | 44.9 | -0.02 (-0.04%) | 1,243,060 |
| 12 Jul 2018 | USD | 44.1 | 45 | 43.93 | 44.92 | 44.92 | +0.67 (+1.51%) | 1,958,566 |
| 11 Jul 2018 | USD | 44.75 | 44.9 | 43.5 | 44.25 | 44.25 | -0.53 (-1.18%) | 1,725,705 |
| 10 Jul 2018 | USD | 45 | 45.09 | 44.16 | 44.78 | 44.78 | -0.1 (-0.22%) | 1,016,158 |
| 9 Jul 2018 | USD | 43.79 | 44.95 | 43.79 | 44.88 | 44.88 | +1.09 (+2.49%) | 2,889,674 |
| 6 Jul 2018 | USD | 41.98 | 44.29 | 41.98 | 43.79 | 43.79 | +0.88 (+2.05%) | 2,646,049 |
| 5 Jul 2018 | USD | 44.88 | 44.89 | 42 | 42.91 | 42.91 | -1.69 (-3.79%) | 3,166,500 |
| 4 Jul 2018 | USD | 44.52 | 44.94 | 44.52 | 44.6 | 44.6 | -0.3 (-0.67%) | 1,110,849 |
| 3 Jul 2018 | USD | 44.2 | 45 | 44.2 | 44.9 | 44.9 | -0.06 (-0.13%) | 2,005,913 |
| 2 Jul 2018 | USD | 45 | 45.55 | 44.83 | 44.96 | 44.96 | -0.04 (-0.09%) | 1,887,000 |
| 29 Jun 2018 | USD | 44.13 | 45.1 | 44.13 | 45 | 45 | +0.87 (+1.97%) | 3,393,336 |
| 28 Jun 2018 | USD | 44.88 | 45 | 44.07 | 44.13 | 44.13 | -0.76 (-1.69%) | 1,829,381 |
| 27 Jun 2018 | USD | 45.16 | 45.25 | 44.66 | 44.89 | 44.89 | -0.27 (-0.60%) | 1,344,000 |
| 26 Jun 2018 | USD | 44.8 | 45.2 | 44.5 | 45.16 | 45.16 | +0.25 (+0.56%) | 2,563,300 |
| 25 Jun 2018 | USD | 45.48 | 45.98 | 44.89 | 44.91 | 44.91 | -0.38 (-0.84%) | 1,491,300 |
| 22 Jun 2018 | USD | 44.9 | 45.44 | 44.2 | 45.29 | 45.29 | +0.44 (+0.98%) | 2,721,100 |
| 21 Jun 2018 | USD | 45.3 | 45.5 | 44.85 | 44.85 | 44.85 | -0.18 (-0.40%) | 2,821,168 |
| 20 Jun 2018 | USD | 45 | 45.26 | 44.7 | 45.03 | 45.03 | +0.05 (+0.11%) | 2,753,154 |
