| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 45.8 | 45.8 | 44.19 | 44.98 | 44.98 | -0.84 (-1.83%) | 3,937,875 |
| 18 Jun 2018 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 46.28 | 46.38 | 45.67 | 45.82 | 45.82 | -0.44 (-0.95%) | 3,153,630 |
| 14 Jun 2018 | USD | 46.22 | 46.53 | 46.15 | 46.26 | 46.26 | +0.05 (+0.11%) | 2,199,789 |
| 13 Jun 2018 | USD | 46.88 | 46.96 | 46.2 | 46.21 | 46.21 | -0.76 (-1.62%) | 4,313,951 |
| 12 Jun 2018 | USD | 47.51 | 47.51 | 46.34 | 46.97 | 46.97 | -0.52 (-1.09%) | 5,119,017 |
| 11 Jun 2018 | USD | 47.5 | 47.79 | 47.24 | 47.49 | 47.49 | -0.01 (-0.02%) | 2,558,220 |
| 8 Jun 2018 | USD | 48.05 | 48.05 | 47.3 | 47.5 | 47.5 | -0.56 (-1.17%) | 2,643,900 |
| 7 Jun 2018 | USD | 48.5 | 48.92 | 47.96 | 48.06 | 48.06 | -0.28 (-0.58%) | 4,127,467 |
| 6 Jun 2018 | USD | 47.25 | 48.6 | 47.18 | 48.34 | 48.34 | +1.11 (+2.35%) | 7,863,166 |
| 5 Jun 2018 | USD | 47.18 | 47.51 | 47 | 47.23 | 47.23 | -0.18 (-0.38%) | 2,552,144 |
| 4 Jun 2018 | USD | 47.85 | 47.9 | 46.88 | 47.41 | 47.41 | -0.59 (-1.23%) | 3,015,000 |
| 1 Jun 2018 | USD | 48.35 | 48.78 | 47.58 | 48 | 48 | -0.4 (-0.83%) | 3,969,200 |
| 31 May 2018 | USD | 47.7 | 48.75 | 47.1 | 48.4 | 48.4 | +0.58 (+1.21%) | 8,292,305 |
| 30 May 2018 | USD | 47.19 | 48.13 | 46.82 | 47.82 | 47.82 | +0.62 (+1.31%) | 6,738,835 |
| 29 May 2018 | USD | 47.55 | 47.55 | 47 | 47.2 | 47.2 | -0.2 (-0.42%) | 1,200,310 |
| 28 May 2018 | USD | 47.28 | 47.56 | 47.2 | 47.4 | 47.4 | +0.2 (+0.42%) | 1,528,175 |
| 25 May 2018 | USD | 47.55 | 47.56 | 47 | 47.2 | 47.2 | -0.33 (-0.69%) | 1,850,585 |
| 24 May 2018 | USD | 47.99 | 48.05 | 47.47 | 47.53 | 47.53 | -0.44 (-0.92%) | 1,048,021 |
| 23 May 2018 | USD | 48.57 | 48.57 | 47.92 | 47.97 | 47.97 | -0.68 (-1.40%) | 1,331,190 |
| 22 May 2018 | USD | 48.45 | 48.65 | 48.18 | 48.65 | 48.65 | +0.22 (+0.45%) | 1,273,702 |
| 21 May 2018 | USD | 48.48 | 48.77 | 48.31 | 48.43 | 48.43 | 0.0 (0.0%) | 1,762,700 |
| 18 May 2018 | USD | 48.93 | 48.93 | 48.03 | 48.43 | 48.43 | -0.51 (-1.04%) | 1,173,832 |
| 17 May 2018 | USD | 49.08 | 49.47 | 48.71 | 48.94 | 48.94 | +0.23 (+0.47%) | 1,621,000 |
| 16 May 2018 | USD | 48.8 | 49.18 | 48.58 | 48.71 | 48.71 | -0.28 (-0.57%) | 1,185,477 |
| 15 May 2018 | USD | 49 | 49.5 | 48.51 | 48.99 | 48.99 | +0.04 (+0.08%) | 2,301,578 |
| 14 May 2018 | USD | 49 | 49.2 | 48.84 | 48.95 | 48.95 | -0.3 (-0.61%) | 1,087,100 |
| 11 May 2018 | USD | 48.66 | 49.6 | 48.02 | 49.25 | 49.25 | +0.6 (+1.23%) | 2,584,558 |
| 10 May 2018 | USD | 48.54 | 48.76 | 48.11 | 48.65 | 48.65 | +0.1 (+0.21%) | 1,228,983 |
| 9 May 2018 | USD | 49.26 | 49.26 | 48.43 | 48.55 | 48.55 | -0.71 (-1.44%) | 1,131,782 |
