| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 46.26 | 47.55 | 46.26 | 46.57 | 46.57 | +0.68 (+1.48%) | 1,693,318 |
| 12 Feb 2018 | USD | 45 | 45.95 | 45 | 45.89 | 45.89 | +0.89 (+1.98%) | 1,347,324 |
| 9 Feb 2018 | USD | 45.59 | 45.59 | 44.7 | 45 | 45 | -1.07 (-2.32%) | 2,676,999 |
| 8 Feb 2018 | USD | 45.93 | 46.4 | 44.94 | 46.07 | 46.07 | +0.14 (+0.30%) | 1,460,128 |
| 7 Feb 2018 | USD | 46.85 | 47.6 | 44.02 | 45.93 | 45.93 | -0.72 (-1.54%) | 2,421,049 |
| 6 Feb 2018 | USD | 47.7 | 47.7 | 46.01 | 46.65 | 46.65 | -1.43 (-2.97%) | 3,431,906 |
| 5 Feb 2018 | USD | 49.03 | 49.29 | 47.99 | 48.08 | 48.08 | -1.3 (-2.63%) | 2,263,330 |
| 2 Feb 2018 | USD | 49.15 | 49.7 | 48.5 | 49.38 | 49.38 | +0.24 (+0.49%) | 1,566,483 |
| 1 Feb 2018 | USD | 49.93 | 50.2 | 48.7 | 49.14 | 49.14 | -0.79 (-1.58%) | 1,810,727 |
| 31 Jan 2018 | USD | 50.3 | 50.3 | 49.4 | 49.93 | 49.93 | -0.37 (-0.74%) | 1,465,489 |
| 30 Jan 2018 | USD | 49.9 | 50.45 | 49.82 | 50.3 | 50.3 | +0.44 (+0.88%) | 1,399,457 |
| 29 Jan 2018 | USD | 50.46 | 50.75 | 49.85 | 49.86 | 49.86 | -0.67 (-1.33%) | 2,115,738 |
| 26 Jan 2018 | USD | 50.54 | 50.86 | 50.38 | 50.53 | 50.53 | 0.0 (0.0%) | 1,340,581 |
| 25 Jan 2018 | USD | 50.3 | 50.98 | 50.2 | 50.53 | 50.53 | -0.21 (-0.41%) | 1,959,084 |
| 24 Jan 2018 | USD | 50.89 | 50.89 | 50.18 | 50.74 | 50.74 | +0.01 (+0.02%) | 1,753,269 |
| 23 Jan 2018 | USD | 49.99 | 50.92 | 49.99 | 50.73 | 50.73 | +0.77 (+1.54%) | 2,497,856 |
| 22 Jan 2018 | USD | 48.61 | 50.39 | 48.5 | 49.96 | 49.96 | +0.08 (+0.16%) | 3,106,945 |
| 19 Jan 2018 | USD | 50.15 | 50.27 | 49.7 | 49.88 | 49.88 | -0.24 (-0.48%) | 2,000,121 |
| 18 Jan 2018 | USD | 50.6 | 50.74 | 49.83 | 50.12 | 50.12 | -0.48 (-0.95%) | 2,055,193 |
| 17 Jan 2018 | USD | 50.3 | 50.7 | 50.06 | 50.6 | 50.6 | +0.29 (+0.58%) | 1,814,379 |
| 16 Jan 2018 | USD | 50.21 | 50.74 | 50.1 | 50.31 | 50.31 | +0.1 (+0.20%) | 1,935,465 |
| 15 Jan 2018 | USD | 51.4 | 51.46 | 50.01 | 50.21 | 50.21 | -1.25 (-2.43%) | 2,829,300 |
| 12 Jan 2018 | USD | 51.4 | 51.65 | 51.2 | 51.46 | 51.46 | -0.08 (-0.16%) | 1,204,020 |
| 11 Jan 2018 | USD | 51.39 | 51.79 | 51 | 51.54 | 51.54 | +0.15 (+0.29%) | 1,539,652 |
| 10 Jan 2018 | USD | 52.09 | 52.1 | 51.02 | 51.39 | 51.39 | -0.6 (-1.15%) | 2,069,374 |
| 9 Jan 2018 | USD | 51.7 | 52.4 | 51.31 | 51.99 | 51.99 | +0.27 (+0.52%) | 2,123,576 |
| 8 Jan 2018 | USD | 52.43 | 52.43 | 51.23 | 51.72 | 51.72 | -0.7 (-1.34%) | 2,340,259 |
| 5 Jan 2018 | USD | 53.15 | 53.15 | 52 | 52.42 | 52.42 | -0.73 (-1.37%) | 3,270,094 |
| 4 Jan 2018 | USD | 50.75 | 53.23 | 50.7 | 53.15 | 53.15 | +2.48 (+4.89%) | 6,540,067 |
| 3 Jan 2018 | USD | 50.57 | 50.7 | 50.2 | 50.67 | 50.67 | +0.1 (+0.20%) | 2,290,507 |
