| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 84.85 | 88.55 | 84.8 | 87.16 | 87.16 | +2.01 (+2.36%) | 23,056,412 |
| 29 Dec 2020 | USD | 85.86 | 86.18 | 84 | 85.15 | 85.15 | -0.26 (-0.30%) | 15,677,510 |
| 28 Dec 2020 | USD | 85.47 | 86.37 | 83.9 | 85.41 | 85.41 | -0.54 (-0.63%) | 20,487,370 |
| 25 Dec 2020 | USD | 86.19 | 87.48 | 83.74 | 85.95 | 85.95 | -0.24 (-0.28%) | 17,837,010 |
| 24 Dec 2020 | USD | 86.11 | 88.77 | 85.11 | 86.19 | 86.19 | -0.61 (-0.70%) | 18,851,409 |
| 23 Dec 2020 | USD | 86.48 | 87.05 | 84.9 | 86.8 | 86.8 | +0.3 (+0.35%) | 25,381,816 |
| 22 Dec 2020 | USD | 81.87 | 87.99 | 81.42 | 86.5 | 86.5 | +4.67 (+5.71%) | 44,180,723 |
| 21 Dec 2020 | USD | 80.46 | 81.89 | 80.05 | 81.83 | 81.83 | +1.83 (+2.29%) | 23,801,196 |
| 18 Dec 2020 | USD | 79.4 | 81 | 79.4 | 80 | 80 | +0.65 (+0.82%) | 15,013,297 |
| 17 Dec 2020 | USD | 79.9 | 81.06 | 78.68 | 79.35 | 79.35 | -0.05 (-0.06%) | 17,651,114 |
| 16 Dec 2020 | USD | 77.46 | 80.45 | 77 | 79.4 | 79.4 | +2.3 (+2.98%) | 25,454,431 |
| 15 Dec 2020 | USD | 77.75 | 77.75 | 75.5 | 77.1 | 77.1 | -1.4 (-1.78%) | 26,900,275 |
| 14 Dec 2020 | USD | 78.9 | 79.58 | 77.88 | 78.5 | 78.5 | +0.23 (+0.29%) | 9,499,216 |
| 11 Dec 2020 | USD | 79.24 | 79.58 | 77.9 | 78.27 | 78.27 | -0.67 (-0.85%) | 15,785,281 |
| 10 Dec 2020 | USD | 77.8 | 79.28 | 77.06 | 78.94 | 78.94 | +1.09 (+1.40%) | 13,656,286 |
| 9 Dec 2020 | USD | 80.23 | 81 | 77.36 | 77.85 | 77.85 | -2.36 (-2.94%) | 21,518,094 |
| 8 Dec 2020 | USD | 81.75 | 82.12 | 80.14 | 80.21 | 80.21 | -1.54 (-1.88%) | 11,046,805 |
| 7 Dec 2020 | USD | 83 | 83.4 | 81.55 | 81.75 | 81.75 | -1.31 (-1.58%) | 13,582,191 |
| 4 Dec 2020 | USD | 80.65 | 83.39 | 80.4 | 83.06 | 83.06 | +2.17 (+2.68%) | 21,296,381 |
| 3 Dec 2020 | USD | 80.1 | 81.03 | 78.8 | 80.89 | 80.89 | +0.91 (+1.14%) | 14,068,258 |
| 2 Dec 2020 | USD | 80.6 | 80.99 | 79.2 | 79.98 | 79.98 | -0.42 (-0.52%) | 11,562,123 |
| 1 Dec 2020 | USD | 79.59 | 81.43 | 79 | 80.4 | 80.4 | +0.4 (+0.50%) | 18,099,519 |
| 30 Nov 2020 | USD | 78.28 | 80 | 77.15 | 80 | 80 | +2.05 (+2.63%) | 21,119,012 |
| 27 Nov 2020 | USD | 77.12 | 78.78 | 76.33 | 77.95 | 77.95 | +1.32 (+1.72%) | 18,975,465 |
| 26 Nov 2020 | USD | 76.32 | 76.79 | 75.11 | 76.63 | 76.63 | +0.31 (+0.41%) | 15,151,339 |
| 25 Nov 2020 | USD | 78.15 | 78.21 | 76 | 76.32 | 76.32 | -1.83 (-2.34%) | 18,570,744 |
| 24 Nov 2020 | USD | 79.49 | 80.62 | 77.97 | 78.15 | 78.15 | -0.65 (-0.82%) | 17,751,735 |
| 23 Nov 2020 | USD | 79 | 79.49 | 77.77 | 78.8 | 78.8 | -0.46 (-0.58%) | 20,768,593 |
| 20 Nov 2020 | USD | 80.82 | 81 | 78.78 | 79.26 | 79.26 | -1.53 (-1.89%) | 17,088,237 |
| 19 Nov 2020 | USD | 78.36 | 81.38 | 78.36 | 80.79 | 80.79 | +2.85 (+3.66%) | 23,128,634 |
