| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 78.46 | 79.2 | 76.85 | 77.94 | 77.94 | -0.51 (-0.65%) | 20,386,117 |
| 17 Nov 2020 | USD | 79.49 | 80.09 | 77.3 | 78.45 | 78.45 | -1.55 (-1.94%) | 25,790,143 |
| 16 Nov 2020 | USD | 81.8 | 81.95 | 79.66 | 80 | 80 | -0.83 (-1.03%) | 18,176,271 |
| 13 Nov 2020 | USD | 80.36 | 81.78 | 79.79 | 80.83 | 80.83 | -0.52 (-0.64%) | 14,482,688 |
| 12 Nov 2020 | USD | 80.35 | 81.8 | 78.8 | 81.35 | 81.35 | +0.95 (+1.18%) | 17,119,803 |
| 11 Nov 2020 | USD | 82.9 | 83.38 | 80 | 80.4 | 80.4 | -2.26 (-2.73%) | 23,700,344 |
| 10 Nov 2020 | USD | 82.94 | 84.36 | 81.87 | 82.66 | 82.66 | -0.72 (-0.86%) | 20,360,903 |
| 9 Nov 2020 | USD | 83.4 | 84.39 | 81.44 | 83.38 | 83.38 | -0.11 (-0.13%) | 28,903,839 |
| 6 Nov 2020 | USD | 88.21 | 88.46 | 82.39 | 83.49 | 83.49 | -4.71 (-5.34%) | 42,958,561 |
| 5 Nov 2020 | USD | 90 | 90.86 | 87.2 | 88.2 | 88.2 | -1 (-1.12%) | 32,333,320 |
| 4 Nov 2020 | USD | 85.58 | 90.01 | 85 | 89.2 | 89.2 | +3.54 (+4.13%) | 32,541,735 |
| 3 Nov 2020 | USD | 86 | 86.8 | 84.57 | 85.66 | 85.66 | +1.46 (+1.73%) | 20,605,513 |
| 2 Nov 2020 | USD | 83.57 | 86.66 | 83.54 | 84.2 | 84.2 | +1.4 (+1.69%) | 20,055,744 |
| 30 Oct 2020 | USD | 86.16 | 86.78 | 82.16 | 82.8 | 82.8 | -3.32 (-3.86%) | 27,893,284 |
| 29 Oct 2020 | USD | 85.6 | 87.29 | 84.6 | 86.12 | 86.12 | -0.62 (-0.71%) | 19,698,584 |
| 28 Oct 2020 | USD | 87.5 | 87.76 | 84.95 | 86.74 | 86.74 | -0.29 (-0.33%) | 14,248,079 |
| 27 Oct 2020 | USD | 85.96 | 87.36 | 83.06 | 87.03 | 87.03 | -0.22 (-0.25%) | 16,966,660 |
| 26 Oct 2020 | USD | 85 | 88.93 | 83.9 | 87.25 | 87.25 | +2.26 (+2.66%) | 15,882,960 |
| 23 Oct 2020 | USD | 87.63 | 88.09 | 84.49 | 84.99 | 84.99 | -2.64 (-3.01%) | 11,994,657 |
| 22 Oct 2020 | USD | 87.96 | 88.4 | 85 | 87.63 | 87.63 | -2.13 (-2.37%) | 20,240,962 |
| 21 Oct 2020 | USD | 91 | 92.36 | 88.36 | 89.76 | 89.76 | -0.63 (-0.70%) | 17,181,311 |
| 20 Oct 2020 | USD | 89.3 | 90.63 | 88.09 | 90.39 | 90.39 | +0.95 (+1.06%) | 13,357,745 |
| 19 Oct 2020 | USD | 90.7 | 91.1 | 89 | 89.44 | 89.44 | -0.34 (-0.38%) | 9,832,067 |
| 16 Oct 2020 | USD | 89.9 | 91.71 | 88.82 | 89.78 | 89.78 | -0.21 (-0.23%) | 13,220,153 |
| 15 Oct 2020 | USD | 92.49 | 93 | 88.52 | 89.99 | 89.99 | -3.19 (-3.42%) | 17,855,210 |
| 14 Oct 2020 | USD | 91.5 | 93.85 | 89.88 | 93.18 | 93.18 | +1.88 (+2.06%) | 21,447,650 |
| 13 Oct 2020 | USD | 87.3 | 93.89 | 86.72 | 91.3 | 91.3 | +4 (+4.58%) | 23,478,079 |
| 12 Oct 2020 | USD | 86.5 | 88.54 | 84.5 | 87.3 | 87.3 | +1.61 (+1.88%) | 24,405,564 |
| 9 Oct 2020 | USD | 82.01 | 86.9 | 82.01 | 85.69 | 85.69 | +4.49 (+5.53%) | 23,821,651 |
| 8 Oct 2020 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
