| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 80.05 | 82.48 | 80 | 81.2 | 81.2 | +1.23 (+1.54%) | 19,926,359 |
| 29 Sep 2020 | USD | 79.7 | 80.68 | 78.79 | 79.97 | 79.97 | +0.16 (+0.20%) | 17,409,784 |
| 28 Sep 2020 | USD | 78.28 | 79.95 | 78.05 | 79.81 | 79.81 | +2.51 (+3.25%) | 20,920,633 |
| 25 Sep 2020 | USD | 77 | 79.36 | 76.82 | 77.3 | 77.3 | +0.75 (+0.98%) | 14,320,839 |
| 24 Sep 2020 | USD | 77.62 | 77.68 | 75.21 | 76.55 | 76.55 | -1.16 (-1.49%) | 16,238,430 |
| 23 Sep 2020 | USD | 76.62 | 78.7 | 76.13 | 77.71 | 77.71 | +0.81 (+1.05%) | 14,808,786 |
| 22 Sep 2020 | USD | 77.18 | 77.83 | 75.95 | 76.9 | 76.9 | -0.28 (-0.36%) | 10,232,010 |
| 21 Sep 2020 | USD | 79.05 | 79.65 | 76.8 | 77.18 | 77.18 | -1.72 (-2.18%) | 15,842,534 |
| 18 Sep 2020 | USD | 78.2 | 79.29 | 76.8 | 78.9 | 78.9 | +0.7 (+0.90%) | 16,329,069 |
| 17 Sep 2020 | USD | 78 | 78.63 | 76.5 | 78.2 | 78.2 | -0.05 (-0.06%) | 15,856,487 |
| 16 Sep 2020 | USD | 80.95 | 81.59 | 76.91 | 78.25 | 78.25 | -2.7 (-3.34%) | 22,116,161 |
| 15 Sep 2020 | USD | 79.35 | 81.29 | 78.56 | 80.95 | 80.95 | +2.15 (+2.73%) | 19,804,133 |
| 14 Sep 2020 | USD | 80 | 80.98 | 78.01 | 78.8 | 78.8 | -1.03 (-1.29%) | 18,845,961 |
| 11 Sep 2020 | USD | 78.48 | 80.49 | 77.48 | 79.83 | 79.83 | +1.35 (+1.72%) | 22,722,014 |
| 10 Sep 2020 | USD | 79.21 | 81.52 | 78.05 | 78.48 | 78.48 | +1.18 (+1.53%) | 25,326,654 |
| 9 Sep 2020 | USD | 79.31 | 79.5 | 75.64 | 77.3 | 77.3 | -2.81 (-3.51%) | 23,266,834 |
| 8 Sep 2020 | USD | 80.57 | 81.36 | 78.16 | 80.11 | 80.11 | -0.48 (-0.60%) | 22,512,845 |
| 7 Sep 2020 | USD | 83.72 | 83.98 | 79.9 | 80.59 | 80.59 | -3.1 (-3.70%) | 24,231,924 |
| 4 Sep 2020 | USD | 82 | 84.43 | 81.25 | 83.69 | 83.69 | +0.69 (+0.83%) | 22,824,611 |
| 3 Sep 2020 | USD | 84 | 84.5 | 82.28 | 83 | 83 | -0.98 (-1.17%) | 23,934,119 |
| 2 Sep 2020 | USD | 85.34 | 86.09 | 83.37 | 83.98 | 83.98 | -0.54 (-0.64%) | 26,346,198 |
| 1 Sep 2020 | USD | 85.15 | 86.15 | 82.9 | 84.52 | 84.52 | -0.58 (-0.68%) | 31,738,639 |
| 31 Aug 2020 | USD | 88 | 89.75 | 84 | 85.1 | 85.1 | -2.48 (-2.83%) | 48,223,678 |
| 28 Aug 2020 | USD | 79.55 | 87.58 | 79.05 | 87.58 | 87.58 | +7.96 (+10.00%) | 26,989,803 |
| 27 Aug 2020 | USD | 80 | 80.87 | 76.96 | 79.62 | 79.62 | -0.59 (-0.74%) | 37,736,499 |
