| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | +7.29 (+10.00%) | 17,758,546 |
| 25 Aug 2020 | USD | 73.77 | 73.8 | 71.97 | 72.92 | 72.92 | -0.05 (-0.07%) | 12,124,837 |
| 24 Aug 2020 | USD | 72.5 | 73.78 | 71.35 | 72.97 | 72.97 | +1.36 (+1.90%) | 15,104,263 |
| 21 Aug 2020 | USD | 69.21 | 72.33 | 68.48 | 71.61 | 71.61 | +2.48 (+3.59%) | 21,659,043 |
| 20 Aug 2020 | USD | 70.5 | 71.27 | 68.28 | 69.13 | 69.13 | -1.58 (-2.23%) | 13,983,787 |
| 19 Aug 2020 | USD | 68.7 | 72.8 | 68.67 | 70.71 | 70.71 | +2.07 (+3.02%) | 26,970,088 |
| 18 Aug 2020 | USD | 66.41 | 69.79 | 65.34 | 68.64 | 68.64 | +2.24 (+3.37%) | 23,222,156 |
| 17 Aug 2020 | USD | 66.5 | 67.16 | 65.77 | 66.4 | 66.4 | +0.2 (+0.30%) | 18,054,930 |
| 14 Aug 2020 | USD | 65.5 | 66.99 | 64.82 | 66.2 | 66.2 | +1.22 (+1.88%) | 14,777,905 |
| 13 Aug 2020 | USD | 65.1 | 66.1 | 64.63 | 64.98 | 64.98 | +0.42 (+0.65%) | 12,118,149 |
| 12 Aug 2020 | USD | 66 | 66.2 | 62.97 | 64.56 | 64.56 | -1.52 (-2.30%) | 23,295,569 |
| 11 Aug 2020 | USD | 67.99 | 68.77 | 65.92 | 66.08 | 66.08 | -1.32 (-1.96%) | 16,275,520 |
| 10 Aug 2020 | USD | 67.03 | 68.68 | 66.3 | 67.4 | 67.4 | -0.3 (-0.44%) | 15,362,368 |
| 7 Aug 2020 | USD | 68.5 | 68.88 | 66.59 | 67.7 | 67.7 | -0.45 (-0.66%) | 14,994,390 |
| 6 Aug 2020 | USD | 70.4 | 70.99 | 67.66 | 68.15 | 68.15 | -1.68 (-2.41%) | 18,425,870 |
| 5 Aug 2020 | USD | 69.81 | 70.2 | 68.9 | 69.83 | 69.83 | -0.15 (-0.21%) | 20,664,893 |
| 4 Aug 2020 | USD | 70.84 | 72.83 | 69.6 | 69.98 | 69.98 | -0.95 (-1.34%) | 19,090,629 |
| 3 Aug 2020 | USD | 71.29 | 72 | 68.55 | 70.93 | 70.93 | +0.01 (+0.01%) | 21,706,004 |
| 31 Jul 2020 | USD | 70.29 | 73.13 | 69.21 | 70.92 | 70.92 | +0.63 (+0.90%) | 19,886,516 |
| 30 Jul 2020 | USD | 69.8 | 71.38 | 69.12 | 70.29 | 70.29 | +0.29 (+0.41%) | 19,537,170 |
| 29 Jul 2020 | USD | 66.8 | 71.08 | 66.76 | 70 | 70 | +2.02 (+2.97%) | 26,853,215 |
| 28 Jul 2020 | USD | 68 | 68.5 | 66.77 | 67.98 | 67.98 | +0.69 (+1.03%) | 19,606,051 |
| 27 Jul 2020 | USD | 64.8 | 68.23 | 64.41 | 67.29 | 67.29 | +3.74 (+5.89%) | 32,750,052 |
| 24 Jul 2020 | USD | 65.5 | 66.23 | 63.01 | 63.55 | 63.55 | -2.68 (-4.05%) | 23,585,190 |
| 23 Jul 2020 | USD | 66.1 | 67.84 | 65.51 | 66.23 | 66.23 | -0.99 (-1.47%) | 19,807,816 |
| 22 Jul 2020 | USD | 67.75 | 69.17 | 66.8 | 67.22 | 67.22 | -0.4 (-0.59%) | 20,501,583 |
| 21 Jul 2020 | USD | 66.12 | 69.15 | 66.06 | 67.62 | 67.62 | +2.32 (+3.55%) | 28,214,090 |
| 20 Jul 2020 | USD | 64.8 | 66.85 | 64.19 | 65.3 | 65.3 | +1.97 (+3.11%) | 22,775,169 |
| 17 Jul 2020 | USD | 64.03 | 65 | 62.59 | 63.33 | 63.33 | -0.34 (-0.53%) | 22,533,175 |
| 16 Jul 2020 | USD | 66.46 | 68.66 | 63.34 | 63.67 | 63.67 | -2.76 (-4.15%) | 29,663,349 |
