| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 66.1 | 67.3 | 65.3 | 66.43 | 66.43 | +0.71 (+1.08%) | 24,742,998 |
| 14 Jul 2020 | USD | 65.4 | 67.33 | 64.81 | 65.72 | 65.72 | -0.72 (-1.08%) | 22,022,220 |
| 13 Jul 2020 | USD | 64.3 | 67.89 | 64.02 | 66.44 | 66.44 | +1.59 (+2.45%) | 29,173,608 |
| 10 Jul 2020 | USD | 61.15 | 65.45 | 60.74 | 64.85 | 64.85 | +3.25 (+5.28%) | 29,988,431 |
| 9 Jul 2020 | USD | 61.75 | 63.36 | 60.96 | 61.6 | 61.6 | +0.01 (+0.02%) | 20,236,666 |
| 8 Jul 2020 | USD | 61.58 | 61.59 | 59 | 61.59 | 61.59 | +0.23 (+0.37%) | 29,056,468 |
| 7 Jul 2020 | USD | 56.82 | 62.44 | 55.93 | 61.36 | 61.36 | +4.58 (+8.07%) | 39,343,556 |
| 6 Jul 2020 | USD | 56.6 | 57.42 | 55.8 | 56.78 | 56.78 | +0.55 (+0.98%) | 36,466,790 |
| 3 Jul 2020 | USD | 55.7 | 56.25 | 54.91 | 56.23 | 56.23 | +0.71 (+1.28%) | 21,382,809 |
| 2 Jul 2020 | USD | 55.55 | 56.85 | 54.88 | 55.52 | 55.52 | +0.34 (+0.62%) | 33,479,464 |
| 1 Jul 2020 | USD | 54.6 | 55.85 | 53.35 | 55.18 | 55.18 | +0.48 (+0.88%) | 26,045,531 |
| 30 Jun 2020 | USD | 55.12 | 55.57 | 54.38 | 54.7 | 54.7 | 0.0 (0.0%) | 16,074,247 |
| 29 Jun 2020 | USD | 55.38 | 56.15 | 53.89 | 54.7 | 54.7 | -0.5 (-0.91%) | 15,034,370 |
| 26 Jun 2020 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 55.4 | 55.85 | 54.9 | 55.2 | 55.2 | -0.42 (-0.76%) | 12,973,854 |
| 23 Jun 2020 | USD | 55 | 56.42 | 54.58 | 55.62 | 55.62 | +1.22 (+2.24%) | 23,666,156 |
| 22 Jun 2020 | USD | 56 | 56.12 | 53.71 | 54.4 | 54.4 | -1.59 (-2.84%) | 22,051,728 |
| 19 Jun 2020 | USD | 56.2 | 56.66 | 55.7 | 55.99 | 55.99 | +0.02 (+0.04%) | 18,290,041 |
| 18 Jun 2020 | USD | 55.28 | 56 | 54.73 | 55.97 | 55.97 | +0.37 (+0.67%) | 13,631,457 |
| 17 Jun 2020 | USD | 54.99 | 56.33 | 54.95 | 55.6 | 55.6 | +0.61 (+1.11%) | 13,813,411 |
| 16 Jun 2020 | USD | 56 | 56.07 | 54.45 | 54.99 | 54.99 | -0.01 (-0.02%) | 15,210,172 |
| 15 Jun 2020 | USD | 53.48 | 56.14 | 53.48 | 55 | 55 | +1.71 (+3.21%) | 22,301,789 |
| 12 Jun 2020 | USD | 51.96 | 54.42 | 51.5 | 53.29 | 53.29 | +0.31 (+0.59%) | 25,956,221 |
| 11 Jun 2020 | USD | 53.43 | 53.99 | 52.46 | 52.98 | 52.98 | -0.48 (-0.90%) | 14,591,703 |
| 10 Jun 2020 | USD | 52.5 | 53.88 | 51.93 | 53.46 | 53.46 | +1.01 (+1.93%) | 19,800,861 |
| 9 Jun 2020 | USD | 51.59 | 52.81 | 51.02 | 52.45 | 52.45 | +1 (+1.94%) | 20,796,924 |
| 8 Jun 2020 | USD | 50.84 | 52.16 | 50.72 | 51.45 | 51.45 | +1.07 (+2.12%) | 24,772,773 |
| 5 Jun 2020 | USD | 50.02 | 50.66 | 49.56 | 50.38 | 50.38 | +0.38 (+0.76%) | 19,460,295 |
| 4 Jun 2020 | USD | 49.92 | 50.38 | 49.4 | 50 | 50 | +0.25 (+0.50%) | 19,656,928 |
