| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 49.34 | 50.12 | 48.63 | 49.75 | 49.75 | +1.15 (+2.37%) | 29,849,908 |
| 2 Jun 2020 | USD | 47.35 | 50.38 | 47.01 | 48.6 | 48.6 | +2 (+4.29%) | 53,241,154 |
| 1 Jun 2020 | USD | 46.2 | 47.3 | 46.2 | 46.6 | 46.6 | +1.02 (+2.24%) | 18,467,049 |
| 29 May 2020 | USD | 44.52 | 46.09 | 44.19 | 45.58 | 45.58 | +1.05 (+2.36%) | 25,468,649 |
| 28 May 2020 | USD | 44.84 | 44.84 | 43.53 | 44.53 | 44.53 | 0.0 (0.0%) | 10,459,257 |
| 27 May 2020 | USD | 45.08 | 45.1 | 44.49 | 44.53 | 44.53 | -0.35 (-0.78%) | 7,797,484 |
| 26 May 2020 | USD | 44.66 | 45.08 | 44.51 | 44.88 | 44.88 | +0.29 (+0.65%) | 11,804,950 |
| 25 May 2020 | USD | 44.48 | 44.69 | 43.77 | 44.59 | 44.59 | +0.19 (+0.43%) | 7,048,132 |
| 22 May 2020 | USD | 45 | 45.08 | 44.3 | 44.4 | 44.4 | -0.6 (-1.33%) | 11,258,659 |
| 21 May 2020 | USD | 45.95 | 46.09 | 44.73 | 45 | 45 | -0.79 (-1.73%) | 21,420,652 |
| 20 May 2020 | USD | 47.01 | 47.5 | 45.68 | 45.79 | 45.79 | -1.09 (-2.33%) | 15,996,493 |
| 19 May 2020 | USD | 46.46 | 47.19 | 46.21 | 46.88 | 46.88 | +1.28 (+2.81%) | 27,097,463 |
| 18 May 2020 | USD | 45.5 | 46.07 | 45.15 | 45.6 | 45.6 | +0.15 (+0.33%) | 15,067,718 |
| 15 May 2020 | USD | 46.12 | 46.2 | 45.32 | 45.45 | 45.45 | -0.33 (-0.72%) | 14,499,611 |
| 14 May 2020 | USD | 46.29 | 46.58 | 45.57 | 45.78 | 45.78 | -0.79 (-1.70%) | 15,703,280 |
| 13 May 2020 | USD | 46.76 | 47.18 | 46.11 | 46.57 | 46.57 | -0.17 (-0.36%) | 13,308,587 |
| 12 May 2020 | USD | 47.3 | 47.75 | 46.51 | 46.74 | 46.74 | -0.41 (-0.87%) | 18,280,679 |
| 11 May 2020 | USD | 46.2 | 47.72 | 46.2 | 47.15 | 47.15 | +1.24 (+2.70%) | 29,399,527 |
| 8 May 2020 | USD | 46.4 | 46.49 | 45.86 | 45.91 | 45.91 | -0.21 (-0.46%) | 16,491,236 |
| 7 May 2020 | USD | 46.8 | 46.8 | 45.95 | 46.12 | 46.12 | -0.76 (-1.62%) | 13,557,975 |
| 6 May 2020 | USD | 46.45 | 47.03 | 45.2 | 46.88 | 46.88 | +0.09 (+0.19%) | 22,574,139 |
| 5 May 2020 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 47.14 | 47.35 | 46.6 | 46.79 | 46.79 | -0.06 (-0.13%) | 12,163,330 |
| 29 Apr 2020 | USD | 47.95 | 48.23 | 46.69 | 46.85 | 46.85 | -1.25 (-2.60%) | 11,172,159 |
| 28 Apr 2020 | USD | 46.91 | 48.84 | 46.12 | 48.1 | 48.1 | +1.09 (+2.32%) | 15,846,199 |
| 27 Apr 2020 | USD | 47.3 | 47.65 | 46.36 | 47.01 | 47.01 | -0.29 (-0.61%) | 11,160,430 |
| 24 Apr 2020 | USD | 47.02 | 47.88 | 46.71 | 47.3 | 47.3 | -1.73 (-3.53%) | 22,284,715 |
| 23 Apr 2020 | USD | 49.23 | 49.68 | 48.68 | 49.03 | 49.03 | +0.02 (+0.04%) | 13,379,613 |
