Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 30.85 | 31.78 | 30.42 | 31.45 | 31.45 | +1.03 (+3.39%) | 991,183 |
17 Nov 2010 | USD | 31.23 | 32.45 | 30.2 | 30.42 | 30.42 | -2.32 (-7.09%) | 1,542,257 |
16 Nov 2010 | USD | 36 | 36.1 | 32.74 | 32.74 | 32.74 | -3.64 (-10.01%) | 2,761,653 |
15 Nov 2010 | USD | 35.05 | 37 | 35.05 | 36.38 | 36.38 | +1.47 (+4.21%) | 3,677,845 |
12 Nov 2010 | USD | 34.03 | 36.2 | 33.02 | 34.91 | 34.91 | +0.88 (+2.59%) | 4,331,163 |
11 Nov 2010 | USD | 34.35 | 36.59 | 34 | 34.03 | 34.03 | -0.83 (-2.38%) | 2,879,041 |
10 Nov 2010 | USD | 33.42 | 35.2 | 33.11 | 34.86 | 34.86 | +1 (+2.95%) | 2,173,191 |
9 Nov 2010 | USD | 33.38 | 34.68 | 33.38 | 33.86 | 33.86 | +0.48 (+1.44%) | 1,632,688 |
8 Nov 2010 | USD | 33 | 33.7 | 32.51 | 33.38 | 33.38 | +0.47 (+1.43%) | 1,497,390 |
5 Nov 2010 | USD | 34 | 34.34 | 32.7 | 32.91 | 32.91 | -0.97 (-2.86%) | 2,067,769 |
4 Nov 2010 | USD | 31.7 | 35.05 | 31.67 | 33.88 | 33.88 | +1.81 (+5.64%) | 3,078,344 |
3 Nov 2010 | USD | 35.3 | 36.48 | 31.77 | 32.07 | 32.07 | -3.23 (-9.15%) | 3,889,959 |
2 Nov 2010 | USD | 35.8 | 38.7 | 35.3 | 35.3 | 35.3 | +0.12 (+0.34%) | 5,742,279 |
1 Nov 2010 | USD | 32.58 | 35.18 | 32.48 | 35.18 | 35.18 | +3.2 (+10.01%) | 4,233,590 |
29 Oct 2010 | USD | 30.99 | 32.48 | 30.83 | 31.98 | 31.98 | +0.98 (+3.16%) | 2,756,307 |
28 Oct 2010 | USD | 29.6 | 31.5 | 29.43 | 31 | 31 | +1.2 (+4.03%) | 1,883,910 |
27 Oct 2010 | USD | 30.05 | 30.48 | 29.31 | 29.8 | 29.8 | -0.33 (-1.10%) | 1,236,972 |
26 Oct 2010 | USD | 30.61 | 30.61 | 29.75 | 30.13 | 30.13 | -0.59 (-1.92%) | 1,138,707 |
25 Oct 2010 | USD | 29.9 | 31.4 | 29.52 | 30.72 | 30.72 | +0.72 (+2.40%) | 2,188,680 |
22 Oct 2010 | USD | 28.51 | 30.53 | 28.5 | 30 | 30 | +1.44 (+5.04%) | 2,037,870 |
21 Oct 2010 | USD | 28.7 | 28.9 | 28.12 | 28.56 | 28.56 | -0.09 (-0.31%) | 745,670 |
20 Oct 2010 | USD | 28 | 28.9 | 27.75 | 28.65 | 28.65 | +0.4 (+1.42%) | 816,276 |
19 Oct 2010 | USD | 27.5 | 28.43 | 27.23 | 28.25 | 28.25 | +1.05 (+3.86%) | 662,512 |
18 Oct 2010 | USD | 27.25 | 27.6 | 26.62 | 27.2 | 27.2 | -0.1 (-0.37%) | 702,488 |
15 Oct 2010 | USD | 27.8 | 27.98 | 27.17 | 27.3 | 27.3 | -0.7 (-2.50%) | 775,388 |
14 Oct 2010 | USD | 29.21 | 29.45 | 28 | 28 | 28 | -1.08 (-3.71%) | 828,720 |
13 Oct 2010 | USD | 29.4 | 29.5 | 28.7 | 29.08 | 29.08 | -0.01 (-0.03%) | 824,717 |
12 Oct 2010 | USD | 28.45 | 29.18 | 28.43 | 29.09 | 29.09 | +0.66 (+2.32%) | 911,205 |
11 Oct 2010 | USD | 28.72 | 28.88 | 28.28 | 28.43 | 28.43 | -0.29 (-1.01%) | 1,121,450 |
8 Oct 2010 | USD | 28.39 | 29.1 | 28.2 | 28.72 | 28.72 | +0.72 (+2.57%) | 629,747 |