| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 27.71 | 28.19 | 27 | 28 | 28 | +0.3 (+1.08%) | 511,547 |
| 29 Sep 2010 | USD | 29.03 | 29.2 | 27.7 | 27.7 | 27.7 | -1.41 (-4.84%) | 733,185 |
| 28 Sep 2010 | USD | 29.56 | 29.81 | 29.1 | 29.11 | 29.11 | -0.51 (-1.72%) | 523,909 |
| 27 Sep 2010 | USD | 28.8 | 29.8 | 28.79 | 29.62 | 29.62 | +0.83 (+2.88%) | 515,362 |
| 24 Sep 2010 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 28.79 | 28.9 | 28.42 | 28.79 | 28.79 | +0.09 (+0.31%) | 353,444 |
| 20 Sep 2010 | USD | 28.75 | 28.98 | 28.41 | 28.7 | 28.7 | -0.05 (-0.17%) | 394,626 |
| 17 Sep 2010 | USD | 28.54 | 29.19 | 28.54 | 28.75 | 28.75 | -0.22 (-0.76%) | 524,681 |
| 16 Sep 2010 | USD | 29.38 | 29.89 | 28.47 | 28.97 | 28.97 | -0.44 (-1.50%) | 1,001,540 |
| 15 Sep 2010 | USD | 30.81 | 31.09 | 29.37 | 29.41 | 29.41 | -1.31 (-4.26%) | 1,335,278 |
| 14 Sep 2010 | USD | 31.68 | 31.7 | 30.64 | 30.72 | 30.72 | -0.26 (-0.84%) | 1,128,970 |
| 13 Sep 2010 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 31.47 | 31.79 | 30.18 | 30.98 | 30.98 | -0.49 (-1.56%) | 1,237,830 |
| 9 Sep 2010 | USD | 32.21 | 32.49 | 31.2 | 31.47 | 31.47 | -0.99 (-3.05%) | 1,691,956 |
| 8 Sep 2010 | USD | 31.2 | 32.5 | 31.2 | 32.46 | 32.46 | +0.93 (+2.95%) | 2,248,518 |
| 7 Sep 2010 | USD | 31.1 | 32.19 | 31.1 | 31.53 | 31.53 | -0.07 (-0.22%) | 977,331 |
| 6 Sep 2010 | USD | 32.53 | 32.89 | 31.45 | 31.6 | 31.6 | -0.9 (-2.77%) | 1,818,520 |
| 3 Sep 2010 | USD | 31.82 | 32.8 | 31.22 | 32.5 | 32.5 | +0.62 (+1.94%) | 3,400,838 |
| 2 Sep 2010 | USD | 30.05 | 32.1 | 30.05 | 31.88 | 31.88 | +2.09 (+7.02%) | 2,988,680 |
| 1 Sep 2010 | USD | 31.35 | 31.58 | 29.55 | 29.79 | 29.79 | -1.41 (-4.52%) | 1,922,637 |
| 31 Aug 2010 | USD | 31.1 | 31.8 | 30.91 | 31.2 | 31.2 | -0.19 (-0.61%) | 2,160,173 |
| 30 Aug 2010 | USD | 30.68 | 31.7 | 30.51 | 31.39 | 31.39 | +0.46 (+1.49%) | 3,064,811 |
| 27 Aug 2010 | USD | 30.45 | 31.23 | 30.06 | 30.93 | 30.93 | +0.43 (+1.41%) | 1,124,404 |
