| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 29.63 | 30.55 | 29.3 | 30.5 | 30.5 | +0.88 (+2.97%) | 924,388 |
| 25 Aug 2010 | USD | 30.93 | 30.93 | 29.6 | 29.62 | 29.62 | -1.35 (-4.36%) | 1,116,449 |
| 24 Aug 2010 | USD | 29.84 | 31.4 | 29.22 | 30.97 | 30.97 | +0.97 (+3.23%) | 1,541,118 |
| 23 Aug 2010 | USD | 30.3 | 30.49 | 29.8 | 30 | 30 | -0.37 (-1.22%) | 1,007,886 |
| 20 Aug 2010 | USD | 30.01 | 31.43 | 29.81 | 30.37 | 30.37 | +0.12 (+0.40%) | 1,602,951 |
| 19 Aug 2010 | USD | 30.1 | 30.36 | 29.81 | 30.25 | 30.25 | +0.03 (+0.10%) | 1,020,513 |
| 18 Aug 2010 | USD | 30.22 | 30.35 | 29.56 | 30.22 | 30.22 | +0.04 (+0.13%) | 1,179,504 |
| 17 Aug 2010 | USD | 30.02 | 30.75 | 30.02 | 30.18 | 30.18 | +0.16 (+0.53%) | 1,626,281 |
| 16 Aug 2010 | USD | 29.57 | 30.12 | 29.52 | 30.02 | 30.02 | +0.33 (+1.11%) | 1,577,581 |
| 13 Aug 2010 | USD | 28.99 | 29.8 | 28.8 | 29.69 | 29.69 | +0.89 (+3.09%) | 1,784,230 |
| 12 Aug 2010 | USD | 28.59 | 29.17 | 28.31 | 28.8 | 28.8 | 0.0 (0.0%) | 1,171,768 |
| 11 Aug 2010 | USD | 27.78 | 28.83 | 27.78 | 28.8 | 28.8 | +1 (+3.60%) | 997,961 |
| 10 Aug 2010 | USD | 29.01 | 29.46 | 27.7 | 27.8 | 27.8 | -1.2 (-4.14%) | 1,395,798 |
| 9 Aug 2010 | USD | 28.51 | 29.03 | 28.45 | 29 | 29 | +0.6 (+2.11%) | 1,309,523 |
| 6 Aug 2010 | USD | 27.85 | 28.43 | 27.6 | 28.4 | 28.4 | +0.64 (+2.31%) | 1,186,031 |
| 5 Aug 2010 | USD | 27.48 | 28.02 | 27.33 | 27.76 | 27.76 | +0.27 (+0.98%) | 907,601 |
| 4 Aug 2010 | USD | 27.3 | 27.49 | 27 | 27.49 | 27.49 | +0.09 (+0.33%) | 754,036 |
| 3 Aug 2010 | USD | 28.11 | 28.19 | 27.4 | 27.4 | 27.4 | -0.7 (-2.49%) | 1,096,069 |
| 2 Aug 2010 | USD | 27.85 | 28.16 | 27.6 | 28.1 | 28.1 | +0.25 (+0.90%) | 1,004,580 |
| 30 Jul 2010 | USD | 28.2 | 28.25 | 27.46 | 27.85 | 27.85 | -0.31 (-1.10%) | 849,136 |
| 29 Jul 2010 | USD | 27.68 | 28.44 | 27.66 | 28.16 | 28.16 | +0.41 (+1.48%) | 1,404,459 |
| 28 Jul 2010 | USD | 26.81 | 27.76 | 26.81 | 27.75 | 27.75 | +0.55 (+2.02%) | 1,103,838 |
| 27 Jul 2010 | USD | 27.16 | 27.38 | 27.03 | 27.2 | 27.2 | -0.17 (-0.62%) | 707,462 |
| 26 Jul 2010 | USD | 27.01 | 27.86 | 27 | 27.37 | 27.37 | +0.31 (+1.15%) | 929,616 |
| 23 Jul 2010 | USD | 27.09 | 27.26 | 26.62 | 27.06 | 27.06 | 0.0 (0.0%) | 781,752 |
| 22 Jul 2010 | USD | 26.88 | 27.3 | 26.6 | 27.06 | 27.06 | +0.43 (+1.61%) | 953,715 |
| 21 Jul 2010 | USD | 26.89 | 27.39 | 26.62 | 26.63 | 26.63 | -0.14 (-0.52%) | 1,213,529 |
| 20 Jul 2010 | USD | 25.6 | 26.98 | 25.59 | 26.77 | 26.77 | +0.99 (+3.84%) | 1,382,912 |
| 19 Jul 2010 | USD | 25.08 | 25.85 | 24.86 | 25.78 | 25.78 | +0.78 (+3.12%) | 542,965 |
| 16 Jul 2010 | USD | 24.7 | 25.13 | 24.51 | 25 | 25 | +0.26 (+1.05%) | 361,631 |
