| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 26 | 26.92 | 26 | 26.11 | 26.11 | +0.31 (+1.20%) | 941,357 |
| 2 Jun 2010 | USD | 25.19 | 25.85 | 25.13 | 25.8 | 25.8 | +0.5 (+1.98%) | 464,661 |
| 1 Jun 2010 | USD | 26 | 26.05 | 24.9 | 25.3 | 25.3 | -0.8 (-3.07%) | 761,366 |
| 31 May 2010 | USD | 26.95 | 27.38 | 26.1 | 26.1 | 26.1 | -1.07 (-3.94%) | 903,622 |
| 28 May 2010 | USD | 27.5 | 27.73 | 27.13 | 27.17 | 27.17 | +0.05 (+0.18%) | 1,022,780 |
| 27 May 2010 | USD | 26.45 | 27.29 | 26 | 27.12 | 27.12 | +0.6 (+2.26%) | 1,116,680 |
| 26 May 2010 | USD | 26.9 | 26.9 | 26.25 | 26.52 | 26.52 | -0.29 (-1.08%) | 745,493 |
| 25 May 2010 | USD | 26.21 | 27.19 | 26.01 | 26.81 | 26.81 | +0.32 (+1.21%) | 1,370,122 |
| 24 May 2010 | USD | 25.46 | 26.86 | 25.45 | 26.49 | 26.49 | +1.27 (+5.04%) | 1,523,017 |
| 21 May 2010 | USD | 23.98 | 25.22 | 23.8 | 25.22 | 25.22 | +0.47 (+1.90%) | 946,487 |
| 20 May 2010 | USD | 24.96 | 25.59 | 24.75 | 24.75 | 24.75 | -0.53 (-2.10%) | 647,628 |
| 19 May 2010 | USD | 24.9 | 25.75 | 24.6 | 25.28 | 25.28 | +0.15 (+0.60%) | 943,351 |
| 18 May 2010 | USD | 24.84 | 25.3 | 23.98 | 25.13 | 25.13 | +0.29 (+1.17%) | 977,112 |
| 17 May 2010 | USD | 26.2 | 26.45 | 24.8 | 24.84 | 24.84 | -2.02 (-7.52%) | 1,068,027 |
| 14 May 2010 | USD | 26.1 | 27.48 | 25.8 | 26.86 | 26.86 | +0.57 (+2.17%) | 1,287,147 |
| 13 May 2010 | USD | 25.6 | 26.47 | 25.1 | 26.29 | 26.29 | +0.59 (+2.30%) | 824,604 |
| 12 May 2010 | USD | 26.18 | 26.8 | 25 | 25.7 | 25.7 | -0.83 (-3.13%) | 1,138,320 |
| 11 May 2010 | USD | 28.28 | 28.65 | 26.5 | 26.53 | 26.53 | -1.57 (-5.59%) | 1,401,688 |
| 10 May 2010 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 28 | 28.63 | 27.8 | 28.1 | 28.1 | -0.5 (-1.75%) | 970,943 |
| 6 May 2010 | USD | 29.9 | 29.99 | 28.6 | 28.6 | 28.6 | -1.56 (-5.17%) | 1,409,631 |
| 5 May 2010 | USD | 29.25 | 30.28 | 28.28 | 30.16 | 30.16 | +0.51 (+1.72%) | 2,155,285 |
| 4 May 2010 | USD | 29.58 | 30.28 | 29.05 | 29.65 | 29.65 | -0.35 (-1.17%) | 380,655 |
| 3 May 2010 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 31 | 31.35 | 29.62 | 30 | 30 | -1 (-3.23%) | 738,896 |
| 29 Apr 2010 | USD | 32.16 | 32.26 | 30.82 | 31 | 31 | -0.94 (-2.94%) | 606,593 |
| 28 Apr 2010 | USD | 31.9 | 32.25 | 31.5 | 31.94 | 31.94 | -0.35 (-1.08%) | 474,799 |
| 27 Apr 2010 | USD | 34.15 | 34.41 | 31.77 | 32.29 | 32.29 | -1.87 (-5.47%) | 910,749 |
| 26 Apr 2010 | USD | 34.12 | 34.48 | 33.7 | 34.16 | 34.16 | +0.14 (+0.41%) | 732,772 |
| 23 Apr 2010 | USD | 34.1 | 34.79 | 33.75 | 34.02 | 34.02 | -0.27 (-0.79%) | 1,135,933 |
