| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 34.35 | 34.95 | 33.9 | 34.29 | 34.29 | -0.06 (-0.17%) | 1,133,361 |
| 21 Apr 2010 | USD | 33.2 | 34.38 | 33 | 34.35 | 34.35 | +1.21 (+3.65%) | 1,221,520 |
| 20 Apr 2010 | USD | 32.8 | 33.23 | 32.51 | 33.14 | 33.14 | +0.43 (+1.31%) | 666,748 |
| 19 Apr 2010 | USD | 33.17 | 34.07 | 32.6 | 32.71 | 32.71 | -0.67 (-2.01%) | 893,201 |
| 16 Apr 2010 | USD | 33 | 33.7 | 33 | 33.38 | 33.38 | +0.27 (+0.82%) | 644,988 |
| 15 Apr 2010 | USD | 34.05 | 34.05 | 32.85 | 33.11 | 33.11 | -0.94 (-2.76%) | 1,138,451 |
| 14 Apr 2010 | USD | 34.18 | 34.44 | 33.87 | 34.05 | 34.05 | +0.2 (+0.59%) | 678,337 |
| 13 Apr 2010 | USD | 35.87 | 36.27 | 33.18 | 33.85 | 33.85 | -2.09 (-5.82%) | 1,959,012 |
| 12 Apr 2010 | USD | 35.85 | 36.06 | 35.4 | 35.94 | 35.94 | -0.25 (-0.69%) | 1,677,633 |
| 9 Apr 2010 | USD | 35.86 | 36.43 | 35.67 | 36.19 | 36.19 | +0.34 (+0.95%) | 1,049,352 |
| 8 Apr 2010 | USD | 36.93 | 37.14 | 35.7 | 35.85 | 35.85 | -1.32 (-3.55%) | 1,882,530 |
| 7 Apr 2010 | USD | 36.84 | 37.48 | 36.53 | 37.17 | 37.17 | +0.07 (+0.19%) | 1,269,015 |
| 6 Apr 2010 | USD | 36.17 | 37.99 | 36.17 | 37.1 | 37.1 | +0.94 (+2.60%) | 1,305,365 |
| 5 Apr 2010 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 35.95 | 36.2 | 35.58 | 36.16 | 36.16 | -0.04 (-0.11%) | 1,179,982 |
| 1 Apr 2010 | USD | 35.58 | 37.08 | 35.43 | 36.2 | 36.2 | +0.47 (+1.32%) | 2,220,715 |
| 31 Mar 2010 | USD | 35.4 | 36.8 | 35.28 | 35.73 | 35.73 | -0.12 (-0.33%) | 2,598,093 |
| 30 Mar 2010 | USD | 33.44 | 36.67 | 33.13 | 35.85 | 35.85 | +2.47 (+7.40%) | 3,338,456 |
| 29 Mar 2010 | USD | 33.24 | 33.52 | 32.8 | 33.38 | 33.38 | +0.24 (+0.72%) | 1,187,843 |
| 26 Mar 2010 | USD | 33.13 | 33.45 | 32.71 | 33.14 | 33.14 | -0.25 (-0.75%) | 1,171,536 |
| 25 Mar 2010 | USD | 33.44 | 33.88 | 32.9 | 33.39 | 33.39 | +0.17 (+0.51%) | 2,384,692 |
| 24 Mar 2010 | USD | 32.29 | 33.5 | 32.25 | 33.22 | 33.22 | +0.93 (+2.88%) | 2,108,801 |
| 23 Mar 2010 | USD | 32.6 | 32.82 | 32.15 | 32.29 | 32.29 | -0.31 (-0.95%) | 658,108 |
| 22 Mar 2010 | USD | 32.7 | 32.96 | 32.36 | 32.6 | 32.6 | +0.04 (+0.12%) | 696,824 |
| 19 Mar 2010 | USD | 32.56 | 32.69 | 32.2 | 32.56 | 32.56 | 0.0 (0.0%) | 875,631 |
| 18 Mar 2010 | USD | 32.82 | 32.98 | 32.3 | 32.56 | 32.56 | -0.35 (-1.06%) | 1,023,674 |
| 17 Mar 2010 | USD | 32.28 | 32.98 | 32.06 | 32.91 | 32.91 | +0.64 (+1.98%) | 1,325,765 |
| 16 Mar 2010 | USD | 32.4 | 32.8 | 31.75 | 32.27 | 32.27 | -0.37 (-1.13%) | 1,102,230 |
| 15 Mar 2010 | USD | 32.55 | 33.24 | 32.2 | 32.64 | 32.64 | +0.09 (+0.28%) | 1,882,153 |
| 12 Mar 2010 | USD | 31.44 | 33.79 | 31.44 | 32.55 | 32.55 | +1.34 (+4.29%) | 3,467,982 |
