| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.66 | 5.99 | 5.61 | 5.93 | 5.93 | +0.35 (+6.27%) | 17,244,867 |
| 30 Apr 2024 | CNY | 5.66 | 5.7 | 5.55 | 5.58 | 5.58 | -0.1 (-1.76%) | 10,198,500 |
| 29 Apr 2024 | CNY | 5.77 | 5.77 | 5.42 | 5.68 | 5.68 | -0.21 (-3.57%) | 19,136,660 |
| 26 Apr 2024 | CNY | 5.77 | 5.9 | 5.69 | 5.89 | 5.89 | +0.1 (+1.73%) | 8,116,837 |
| 25 Apr 2024 | CNY | 5.63 | 5.84 | 5.6 | 5.79 | 5.79 | +0.16 (+2.84%) | 8,327,693 |
| 24 Apr 2024 | CNY | 5.6 | 5.65 | 5.56 | 5.63 | 5.63 | +0.03 (+0.54%) | 6,105,200 |
| 23 Apr 2024 | CNY | 5.74 | 5.75 | 5.56 | 5.6 | 5.6 | -0.1 (-1.75%) | 8,196,000 |
| 22 Apr 2024 | CNY | 5.9 | 5.93 | 5.65 | 5.7 | 5.7 | -0.25 (-4.20%) | 10,518,994 |
| 19 Apr 2024 | CNY | 5.88 | 6.1 | 5.83 | 5.95 | 5.95 | +0.02 (+0.34%) | 11,159,704 |
| 18 Apr 2024 | CNY | 6.11 | 6.19 | 5.87 | 5.93 | 5.93 | -0.18 (-2.95%) | 15,779,400 |
| 17 Apr 2024 | CNY | 5.8 | 6.38 | 5.8 | 6.11 | 6.11 | +0.12 (+2.00%) | 24,198,127 |
| 16 Apr 2024 | CNY | 6.05 | 6.51 | 5.89 | 5.99 | 5.99 | +0.07 (+1.18%) | 28,589,212 |
| 15 Apr 2024 | CNY | 6.4 | 6.45 | 5.82 | 5.92 | 5.92 | -0.47 (-7.36%) | 11,835,199 |
| 12 Apr 2024 | CNY | 6.38 | 6.48 | 6.31 | 6.39 | 6.39 | +0.04 (+0.63%) | 4,211,800 |
| 11 Apr 2024 | CNY | 6.27 | 6.43 | 6.23 | 6.35 | 6.35 | +0.03 (+0.47%) | 4,007,400 |
| 10 Apr 2024 | CNY | 6.45 | 6.45 | 6.27 | 6.32 | 6.32 | -0.12 (-1.86%) | 4,512,400 |
| 9 Apr 2024 | CNY | 6.38 | 6.45 | 6.31 | 6.44 | 6.44 | +0.14 (+2.22%) | 3,890,900 |
| 8 Apr 2024 | CNY | 6.43 | 6.48 | 6.29 | 6.3 | 6.3 | -0.17 (-2.63%) | 4,458,500 |
| 3 Apr 2024 | CNY | 6.44 | 6.49 | 6.36 | 6.47 | 6.47 | +0.02 (+0.31%) | 4,784,700 |
| 2 Apr 2024 | CNY | 6.29 | 6.47 | 6.28 | 6.45 | 6.45 | +0.16 (+2.54%) | 7,103,200 |
| 1 Apr 2024 | CNY | 6.25 | 6.29 | 6.17 | 6.29 | 6.29 | +0.1 (+1.62%) | 4,841,800 |
| 29 Mar 2024 | CNY | 6.09 | 6.19 | 6.06 | 6.19 | 6.19 | +0.13 (+2.15%) | 2,495,700 |
| 28 Mar 2024 | CNY | 5.96 | 6.12 | 5.94 | 6.06 | 6.06 | +0.09 (+1.51%) | 3,548,400 |
| 27 Mar 2024 | CNY | 6.06 | 6.11 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 3,455,086 |
| 26 Mar 2024 | CNY | 6.06 | 6.14 | 5.98 | 6.09 | 6.09 | +0.04 (+0.66%) | 3,884,800 |
| 25 Mar 2024 | CNY | 6.15 | 6.21 | 6.04 | 6.05 | 6.05 | -0.15 (-2.42%) | 4,363,200 |
| 22 Mar 2024 | CNY | 6.25 | 6.31 | 6.14 | 6.2 | 6.2 | -0.04 (-0.64%) | 4,372,086 |
| 21 Mar 2024 | CNY | 6.23 | 6.28 | 6.16 | 6.24 | 6.24 | +0.01 (+0.16%) | 4,876,000 |
| 20 Mar 2024 | CNY | 6.16 | 6.26 | 6.15 | 6.23 | 6.23 | +0.06 (+0.97%) | 4,690,761 |
| 19 Mar 2024 | CNY | 6.09 | 6.23 | 6.09 | 6.17 | 6.17 | +0.09 (+1.48%) | 7,107,174 |
