Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | CNY | 6.6333 | 6.8017 | 6.5967 | 6.7783 | 6.7783 | +0.078 (+1.17%) | 8,468,166 |
1 Apr 2010 | CNY | 6.6383 | 6.8967 | 6.6183 | 6.7 | 6.7 | +0.058 (+0.88%) | 12,191,520 |
31 Mar 2010 | CNY | 6.6 | 6.7583 | 6.5467 | 6.6417 | 6.6417 | +0.018 (+0.28%) | 11,421,822 |
30 Mar 2010 | CNY | 6.45 | 6.65 | 6.4467 | 6.6233 | 6.6233 | +0.183 (+2.85%) | 10,710,060 |
29 Mar 2010 | CNY | 6.43 | 6.4883 | 6.2833 | 6.44 | 6.44 | +0.045 (+0.70%) | 7,905,246 |
26 Mar 2010 | CNY | 6.48 | 6.5417 | 6.335 | 6.395 | 6.395 | -0.167 (-2.54%) | 7,935,912 |
25 Mar 2010 | CNY | 6.4067 | 6.6167 | 6.3867 | 6.5617 | 6.5617 | +0.122 (+1.89%) | 13,813,248 |
24 Mar 2010 | CNY | 6.2417 | 6.45 | 6.2333 | 6.44 | 6.44 | +0.198 (+3.18%) | 11,560,926 |
23 Mar 2010 | CNY | 6.2767 | 6.3217 | 6.1783 | 6.2417 | 6.2417 | -0.035 (-0.56%) | 7,198,014 |
22 Mar 2010 | CNY | 6.3933 | 6.4 | 6.24 | 6.2767 | 6.2767 | -0.107 (-1.67%) | 8,904,750 |
19 Mar 2010 | CNY | 6.33 | 6.4083 | 6.2783 | 6.3833 | 6.3833 | +0.037 (+0.58%) | 6,719,280 |
18 Mar 2010 | CNY | 6.4333 | 6.435 | 6.2667 | 6.3467 | 6.3467 | -0.083 (-1.30%) | 8,797,074 |
17 Mar 2010 | CNY | 6.3067 | 6.48 | 6.2667 | 6.43 | 6.43 | +0.13 (+2.06%) | 9,190,620 |
16 Mar 2010 | CNY | 6.3333 | 6.43 | 6.15 | 6.3 | 6.3 | -0.088 (-1.38%) | 10,635,102 |
15 Mar 2010 | CNY | 6.4667 | 6.5817 | 6.2567 | 6.3883 | 6.3883 | -0.142 (-2.17%) | 10,534,914 |
12 Mar 2010 | CNY | 6.75 | 6.98 | 6.5017 | 6.53 | 6.53 | -0.27 (-3.97%) | 20,664,978 |
11 Mar 2010 | CNY | 6.43 | 7.0333 | 6.37 | 6.8 | 6.8 | +0.308 (+4.75%) | 24,741,384 |
10 Mar 2010 | CNY | 6.31 | 6.6317 | 6.2667 | 6.4917 | 6.4917 | +0.182 (+2.88%) | 19,796,916 |
9 Mar 2010 | CNY | 6.1583 | 6.3167 | 6.085 | 6.31 | 6.31 | +0.118 (+1.91%) | 12,479,310 |
8 Mar 2010 | CNY | 6.2 | 6.2933 | 6.0033 | 6.1917 | 6.1917 | -0.023 (-0.37%) | 12,780,600 |
5 Mar 2010 | CNY | 6.2667 | 6.3833 | 6.185 | 6.215 | 6.215 | -0.318 (-4.87%) | 20,745,600 |
4 Mar 2010 | CNY | 6.255 | 6.8333 | 6.1167 | 6.5333 | 6.5333 | +0.052 (+0.80%) | 43,382,400 |
3 Mar 2010 | CNY | 5.9833 | 6.6333 | 5.9833 | 6.4817 | 6.4817 | 0.0 (0.0%) | 60,716,400 |