| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 6.09 | 6.19 | 6.06 | 6.19 | 6.19 | +0.13 (+2.15%) | 2,495,700 |
| 28 Mar 2024 | CNY | 5.96 | 6.12 | 5.94 | 6.06 | 6.06 | +0.09 (+1.51%) | 3,548,400 |
| 27 Mar 2024 | CNY | 6.06 | 6.11 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 3,455,086 |
| 26 Mar 2024 | CNY | 6.06 | 6.14 | 5.98 | 6.09 | 6.09 | +0.04 (+0.66%) | 3,884,800 |
| 25 Mar 2024 | CNY | 6.15 | 6.21 | 6.04 | 6.05 | 6.05 | -0.15 (-2.42%) | 4,363,200 |
| 22 Mar 2024 | CNY | 6.25 | 6.31 | 6.14 | 6.2 | 6.2 | -0.04 (-0.64%) | 4,372,086 |
| 21 Mar 2024 | CNY | 6.23 | 6.28 | 6.16 | 6.24 | 6.24 | +0.01 (+0.16%) | 4,876,000 |
| 20 Mar 2024 | CNY | 6.16 | 6.26 | 6.15 | 6.23 | 6.23 | +0.06 (+0.97%) | 4,690,761 |
| 19 Mar 2024 | CNY | 6.09 | 6.23 | 6.09 | 6.17 | 6.17 | +0.09 (+1.48%) | 7,107,174 |
| 18 Mar 2024 | CNY | 5.97 | 6.08 | 5.96 | 6.08 | 6.08 | +0.12 (+2.01%) | 4,684,200 |
| 15 Mar 2024 | CNY | 5.85 | 5.98 | 5.81 | 5.96 | 5.96 | +0.1 (+1.71%) | 4,291,100 |
| 14 Mar 2024 | CNY | 5.85 | 5.93 | 5.77 | 5.86 | 5.86 | +0.01 (+0.17%) | 3,969,002 |
| 13 Mar 2024 | CNY | 5.9 | 5.91 | 5.81 | 5.85 | 5.85 | -0.05 (-0.85%) | 4,265,800 |
| 12 Mar 2024 | CNY | 5.77 | 5.9 | 5.73 | 5.9 | 5.9 | +0.12 (+2.08%) | 5,926,300 |
| 11 Mar 2024 | CNY | 5.67 | 5.79 | 5.66 | 5.78 | 5.78 | +0.1 (+1.76%) | 3,476,210 |
| 8 Mar 2024 | CNY | 5.62 | 5.69 | 5.6 | 5.68 | 5.68 | +0.04 (+0.71%) | 3,473,937 |
| 7 Mar 2024 | CNY | 5.67 | 5.77 | 5.64 | 5.64 | 5.64 | -0.04 (-0.70%) | 5,619,497 |
| 6 Mar 2024 | CNY | 5.58 | 5.72 | 5.52 | 5.68 | 5.68 | +0.13 (+2.34%) | 4,442,000 |
| 5 Mar 2024 | CNY | 5.66 | 5.67 | 5.55 | 5.55 | 5.55 | -0.13 (-2.29%) | 4,434,200 |
| 4 Mar 2024 | CNY | 5.81 | 5.82 | 5.55 | 5.68 | 5.68 | -0.14 (-2.41%) | 5,828,600 |
| 1 Mar 2024 | CNY | 5.81 | 5.85 | 5.7 | 5.82 | 5.82 | +0.04 (+0.69%) | 5,064,500 |
| 29 Feb 2024 | CNY | 5.61 | 5.79 | 5.57 | 5.78 | 5.78 | +0.14 (+2.48%) | 6,360,102 |
| 28 Feb 2024 | CNY | 6.13 | 6.17 | 5.64 | 5.64 | 5.64 | -0.45 (-7.39%) | 9,210,991 |
| 27 Feb 2024 | CNY | 5.93 | 6.09 | 5.89 | 6.09 | 6.09 | +0.15 (+2.53%) | 4,297,500 |
| 26 Feb 2024 | CNY | 5.91 | 6.16 | 5.85 | 5.94 | 5.94 | +0.08 (+1.37%) | 6,626,686 |
| 23 Feb 2024 | CNY | 5.68 | 5.88 | 5.65 | 5.86 | 5.86 | +0.22 (+3.90%) | 5,350,462 |
| 22 Feb 2024 | CNY | 5.59 | 5.67 | 5.52 | 5.64 | 5.64 | +0.09 (+1.62%) | 5,099,200 |
| 21 Feb 2024 | CNY | 5.4 | 5.67 | 5.34 | 5.55 | 5.55 | +0.13 (+2.40%) | 5,745,085 |
| 20 Feb 2024 | CNY | 5.33 | 5.44 | 5.26 | 5.42 | 5.42 | +0.06 (+1.12%) | 5,749,528 |
| 19 Feb 2024 | CNY | 5.33 | 5.44 | 5.25 | 5.36 | 5.36 | +0.19 (+3.68%) | 11,911,498 |
