| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | CNY | 13.71 | 13.73 | 13.31 | 13.38 | 13.38 | -0.48 (-3.46%) | 123,200 |
| 12 Dec 2011 | CNY | 13.91 | 13.92 | 13.8 | 13.86 | 13.86 | +0.03 (+0.22%) | 83,305 |
| 9 Dec 2011 | CNY | 13.74 | 13.94 | 13.65 | 13.83 | 13.83 | +0.02 (+0.14%) | 71,500 |
| 8 Dec 2011 | CNY | 13.99 | 13.99 | 13.73 | 13.81 | 13.81 | -0.11 (-0.79%) | 165,043 |
| 7 Dec 2011 | CNY | 13.9 | 13.95 | 13.76 | 13.92 | 13.92 | +0.08 (+0.58%) | 109,239 |
| 6 Dec 2011 | CNY | 13.87 | 13.92 | 13.63 | 13.84 | 13.84 | -0.03 (-0.22%) | 125,392 |
| 5 Dec 2011 | CNY | 14.07 | 14.07 | 13.75 | 13.87 | 13.87 | -0.29 (-2.05%) | 180,610 |
| 2 Dec 2011 | CNY | 14.2 | 14.27 | 14.1 | 14.16 | 14.16 | -0.12 (-0.84%) | 142,090 |
| 1 Dec 2011 | CNY | 14.42 | 14.47 | 14.21 | 14.28 | 14.28 | +0.27 (+1.93%) | 203,669 |
| 30 Nov 2011 | CNY | 14.8 | 14.87 | 13.97 | 14.01 | 14.01 | -0.72 (-4.89%) | 320,059 |
| 29 Nov 2011 | CNY | 14.6 | 14.8 | 14.5 | 14.73 | 14.73 | +0.23 (+1.59%) | 261,272 |
| 28 Nov 2011 | CNY | 14.72 | 14.72 | 14.42 | 14.5 | 14.5 | -0.04 (-0.28%) | 139,797 |
| 25 Nov 2011 | CNY | 14.53 | 14.62 | 14.45 | 14.54 | 14.54 | +0.01 (+0.07%) | 359,778 |
| 24 Nov 2011 | CNY | 14.79 | 15.09 | 14.48 | 14.53 | 14.53 | -0.36 (-2.42%) | 595,178 |
| 23 Nov 2011 | CNY | 14.61 | 15.15 | 14.61 | 14.89 | 14.89 | +0.08 (+0.54%) | 558,627 |
| 22 Nov 2011 | CNY | 14.46 | 14.85 | 14.25 | 14.81 | 14.81 | +0.26 (+1.79%) | 436,100 |
| 21 Nov 2011 | CNY | 14.7 | 14.93 | 14.3 | 14.55 | 14.55 | -0.18 (-1.22%) | 381,789 |
| 18 Nov 2011 | CNY | 15.34 | 15.5 | 14.71 | 14.73 | 14.73 | -0.7 (-4.54%) | 886,122 |
| 17 Nov 2011 | CNY | 15.2 | 15.46 | 14.8 | 15.43 | 15.43 | +0.27 (+1.78%) | 1,062,104 |
| 16 Nov 2011 | CNY | 15.24 | 15.35 | 15.14 | 15.16 | 15.16 | -0.08 (-0.52%) | 862,121 |
| 15 Nov 2011 | CNY | 15.47 | 15.47 | 15.15 | 15.24 | 15.24 | -0.06 (-0.39%) | 386,666 |
| 14 Nov 2011 | CNY | 14.95 | 15.3 | 14.95 | 15.3 | 15.3 | +0.36 (+2.41%) | 626,892 |
| 11 Nov 2011 | CNY | 14.89 | 15.1 | 14.85 | 14.94 | 14.94 | +0.11 (+0.74%) | 291,414 |
| 10 Nov 2011 | CNY | 14.91 | 15.08 | 14.82 | 14.83 | 14.83 | -0.3 (-1.98%) | 420,645 |
| 9 Nov 2011 | CNY | 14.9 | 15.25 | 14.78 | 15.13 | 15.13 | +0.25 (+1.68%) | 483,779 |
| 8 Nov 2011 | CNY | 15.02 | 15.17 | 14.78 | 14.88 | 14.88 | -0.25 (-1.65%) | 510,613 |
| 7 Nov 2011 | CNY | 14.96 | 15.35 | 14.76 | 15.13 | 15.13 | +0.17 (+1.14%) | 993,008 |
| 4 Nov 2011 | CNY | 15 | 15 | 14.85 | 14.96 | 14.96 | +0.02 (+0.13%) | 381,199 |
| 3 Nov 2011 | CNY | 14.71 | 15.08 | 14.71 | 14.94 | 14.94 | +0.24 (+1.63%) | 667,787 |
| 2 Nov 2011 | CNY | 14.41 | 14.72 | 14.16 | 14.7 | 14.7 | +0.17 (+1.17%) | 457,015 |
