SHE:002363 - Shandong Longji Machinery Co Ltd Shandong Longji Machinery Co L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Apr 2010 CNY 26.3 25.83 26.05 26.14 26.14 +0.14 (+0.54%) 2,135,847
8 Apr 2010 CNY 26.96 26 26.96 26 26 -0.9 (-3.35%) 3,025,652
7 Apr 2010 CNY 27.15 26.36 26.61 26.9 26.9 +0.22 (+0.82%) 3,517,856
6 Apr 2010 CNY 26.7 25.81 26.05 26.68 26.68 +0.64 (+2.46%) 3,095,429
2 Apr 2010 CNY 26.41 25.81 26.4 26.04 26.04 -0.36 (-1.36%) 2,525,901
1 Apr 2010 CNY 26.98 26.13 26.3 26.4 26.4 +0.3 (+1.15%) 4,263,947
31 Mar 2010 CNY 26.5 25.8 26.14 26.1 26.1 +0.12 (+0.46%) 4,365,819
30 Mar 2010 CNY 26.38 24.8 25.06 25.98 25.98 +0.93 (+3.71%) 4,800,788
29 Mar 2010 CNY 25.3 24.73 25.25 25.05 25.05 -0.2 (-0.79%) 2,213,355
26 Mar 2010 CNY 25.48 24.98 25.2 25.25 25.25 -0.1 (-0.39%) 2,190,629
25 Mar 2010 CNY 25.8 24.8 24.99 25.35 25.35 +0.38 (+1.52%) 4,209,081
24 Mar 2010 CNY 25.3 24.35 24.4 24.97 24.97 +0.6 (+2.46%) 3,838,758
23 Mar 2010 CNY 24.69 24.32 24.67 24.37 24.37 -0.3 (-1.22%) 1,416,529
22 Mar 2010 CNY 24.7 24.26 24.7 24.67 24.67 +0.09 (+0.37%) 2,109,421
19 Mar 2010 CNY 24.78 24.25 24.31 24.58 24.58 +0.27 (+1.11%) 2,003,163
18 Mar 2010 CNY 24.71 24.21 24.71 24.31 24.31 -0.42 (-1.70%) 2,246,436
17 Mar 2010 CNY 24.78 24.2 24.2 24.73 24.73 +0.46 (+1.90%) 2,515,287
16 Mar 2010 CNY 24.56 23.7 24.3 24.27 24.27 -0.03 (-0.12%) 2,491,439
15 Mar 2010 CNY 24.95 24.11 24.83 24.3 24.3 -0.7 (-2.80%) 2,607,646
12 Mar 2010 CNY 25.97 25 25.12 25 25 -0.58 (-2.27%) 5,094,934
11 Mar 2010 CNY 26.1 24.5 24.62 25.58 25.58 +1 (+4.07%) 7,075,184
10 Mar 2010 CNY 25.11 24.55 24.99 24.58 24.58 -0.57 (-2.27%) 3,725,975
9 Mar 2010 CNY 25.34 24.51 24.91 25.15 25.15 -0.02 (-0.08%) 6,070,099
8 Mar 2010 CNY 25.89 24.81 25.6 25.17 25.17 -1.21 (-4.59%) 8,104,391
5 Mar 2010 CNY 27.3 25.68 25.75 26.38 26.38 0.0 (0.0%) 18,673,622



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms