| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | CNY | 6.624 | 6.9036 | 6.5294 | 6.8606 | 6.8606 | +0.065 (+0.95%) | 1,062,524 |
| 18 Aug 2011 | CNY | 6.8133 | 6.9036 | 6.7144 | 6.7961 | 6.7961 | -0.082 (-1.19%) | 522,163 |
| 17 Aug 2011 | CNY | 6.8778 | 6.895 | 6.8004 | 6.8778 | 6.8778 | 0.0 (0.0%) | 522,786 |
| 16 Aug 2011 | CNY | 6.9337 | 6.9337 | 6.7832 | 6.8778 | 6.8778 | 0.0 (0.0%) | 932,840 |
| 15 Aug 2011 | CNY | 6.7961 | 6.9552 | 6.7316 | 6.8778 | 6.8778 | +0.146 (+2.17%) | 1,035,037 |
| 12 Aug 2011 | CNY | 6.6627 | 6.7488 | 6.6455 | 6.7316 | 6.7316 | +0.095 (+1.43%) | 807,383 |
| 11 Aug 2011 | CNY | 6.4434 | 6.6412 | 6.3014 | 6.6369 | 6.6369 | +0.077 (+1.18%) | 1,156,391 |
| 10 Aug 2011 | CNY | 6.6197 | 6.667 | 6.538 | 6.5595 | 6.5595 | +0.03 (+0.46%) | 906,511 |
| 9 Aug 2011 | CNY | 6.3659 | 6.5638 | 6.1681 | 6.5294 | 6.5294 | -0.034 (-0.52%) | 1,197,388 |
| 8 Aug 2011 | CNY | 6.9896 | 6.9896 | 6.3573 | 6.5638 | 6.5638 | -0.499 (-7.07%) | 1,547,260 |
| 5 Aug 2011 | CNY | 7.0111 | 7.0972 | 6.9294 | 7.0628 | 7.0628 | -0.159 (-2.20%) | 1,537,130 |
| 4 Aug 2011 | CNY | 7.2004 | 7.2606 | 7.1617 | 7.2219 | 7.2219 | +0.026 (+0.36%) | 842,275 |
| 3 Aug 2011 | CNY | 7.0542 | 7.2004 | 6.9896 | 7.1961 | 7.1961 | +0.077 (+1.09%) | 1,046,183 |
| 2 Aug 2011 | CNY | 7.1531 | 7.1531 | 7.0111 | 7.1187 | 7.1187 | -0.017 (-0.24%) | 701,444 |
| 1 Aug 2011 | CNY | 7.0886 | 7.1488 | 7.0111 | 7.1359 | 7.1359 | +0.043 (+0.61%) | 723,546 |
| 29 Jul 2011 | CNY | 7.0542 | 7.1316 | 6.9724 | 7.0929 | 7.0929 | -0.039 (-0.54%) | 612,538 |
| 28 Jul 2011 | CNY | 7.2606 | 7.2606 | 7.0413 | 7.1316 | 7.1316 | +0.06 (+0.85%) | 916,848 |
| 27 Jul 2011 | CNY | 6.9767 | 7.0972 | 6.9122 | 7.0714 | 7.0714 | +0.069 (+0.98%) | 1,153,194 |
| 26 Jul 2011 | CNY | 6.8821 | 7.0542 | 6.8434 | 7.0025 | 7.0025 | +0.086 (+1.24%) | 849,359 |
| 25 Jul 2011 | CNY | 7.2348 | 7.2821 | 6.8821 | 6.9165 | 6.9165 | -0.318 (-4.40%) | 1,438,486 |
| 22 Jul 2011 | CNY | 7.1918 | 7.3466 | 7.1918 | 7.2348 | 7.2348 | -0.073 (-1.00%) | 1,028,976 |
| 21 Jul 2011 | CNY | 7.3854 | 7.3983 | 7.2262 | 7.3079 | 7.3079 | -0.077 (-1.05%) | 719,554 |
| 20 Jul 2011 | CNY | 7.437 | 7.437 | 7.2692 | 7.3854 | 7.3854 | -0.043 (-0.58%) | 1,433,237 |
| 19 Jul 2011 | CNY | 7.4628 | 7.4671 | 7.3208 | 7.4284 | 7.4284 | -0.086 (-1.14%) | 1,444,175 |
| 18 Jul 2011 | CNY | 7.4456 | 7.5488 | 7.4327 | 7.5144 | 7.5144 | +0.052 (+0.69%) | 1,997,427 |
| 15 Jul 2011 | CNY | 7.3983 | 7.4843 | 7.3423 | 7.4628 | 7.4628 | +0.065 (+0.87%) | 2,596,968 |
| 14 Jul 2011 | CNY | 7.3466 | 7.4585 | 7.2778 | 7.3983 | 7.3983 | -0.009 (-0.12%) | 3,921,900 |
| 13 Jul 2011 | CNY | 7.0757 | 7.5015 | 7.037 | 7.4069 | 7.4069 | +0.374 (+5.32%) | 4,118,843 |
| 12 Jul 2011 | CNY | 7.1574 | 7.1832 | 7.024 | 7.0327 | 7.0327 | -0.168 (-2.33%) | 1,009,226 |
| 11 Jul 2011 | CNY | 7.08 | 7.2004 | 7.08 | 7.2004 | 7.2004 | +0.086 (+1.21%) | 1,053,627 |
