SHE:002363 - Shandong Longji Machinery Co Ltd Shandong Longji Machinery Co L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 CNY 5.63 5.53 5.61 5.54 5.54 -0.07 (-1.25%) 3,674,200
16 Feb 2022 CNY 5.64 5.51 5.57 5.61 5.61 +0.07 (+1.26%) 3,708,200
15 Feb 2022 CNY 5.55 5.45 5.55 5.54 5.54 +0.03 (+0.54%) 2,866,550
14 Feb 2022 CNY 5.56 5.43 5.45 5.51 5.51 +0.05 (+0.92%) 2,888,800
11 Feb 2022 CNY 5.57 5.43 5.52 5.46 5.46 -0.11 (-1.97%) 3,123,000
10 Feb 2022 CNY 5.63 5.51 5.63 5.57 5.57 -0.04 (-0.71%) 3,367,040
9 Feb 2022 CNY 5.62 5.42 5.5 5.61 5.61 +0.12 (+2.19%) 4,052,690
8 Feb 2022 CNY 5.5 5.32 5.37 5.49 5.49 +0.11 (+2.04%) 3,208,200
7 Feb 2022 CNY 5.43 5.31 5.35 5.38 5.38 +0.1 (+1.89%) 3,630,520
28 Jan 2022 CNY 5.34 5.13 5.14 5.28 5.28 +0.16 (+3.13%) 3,534,750
27 Jan 2022 CNY 5.27 5.11 5.27 5.12 5.12 -0.15 (-2.85%) 3,818,470
26 Jan 2022 CNY 5.28 5.18 5.2 5.27 5.27 +0.1 (+1.93%) 3,133,940
25 Jan 2022 CNY 5.56 5.12 5.56 5.17 5.17 -0.29 (-5.31%) 4,909,690
24 Jan 2022 CNY 5.55 5.43 5.54 5.46 5.46 -0.08 (-1.44%) 2,559,310
21 Jan 2022 CNY 5.57 5.44 5.54 5.54 5.54 0.0 (0.0%) 3,862,430
20 Jan 2022 CNY 5.85 5.48 5.84 5.54 5.54 -0.28 (-4.81%) 10,367,890
19 Jan 2022 CNY 5.86 5.73 5.78 5.82 5.82 +0.07 (+1.22%) 4,840,660
18 Jan 2022 CNY 6.01 5.73 6 5.75 5.75 -0.25 (-4.17%) 8,083,810
17 Jan 2022 CNY 6.06 5.83 5.85 6 6 +0.18 (+3.09%) 6,763,890
14 Jan 2022 CNY 6.05 5.8 5.95 5.82 5.82 -0.16 (-2.68%) 6,052,300
13 Jan 2022 CNY 6.02 5.92 6.02 5.98 5.98 -0.01 (-0.17%) 6,296,950
12 Jan 2022 CNY 6.05 5.78 5.82 5.99 5.99 +0.24 (+4.17%) 10,503,560
11 Jan 2022 CNY 5.92 5.71 5.73 5.75 5.75 +0.02 (+0.35%) 4,628,200
10 Jan 2022 CNY 5.77 5.63 5.72 5.73 5.73 -0.02 (-0.35%) 3,879,420
7 Jan 2022 CNY 5.99 5.74 5.95 5.75 5.75 -0.2 (-3.36%) 6,715,980
6 Jan 2022 CNY 6.03 5.87 5.88 5.95 5.95 +0.03 (+0.51%) 5,444,750
5 Jan 2022 CNY 6.05 5.82 6.01 5.92 5.92 -0.09 (-1.50%) 6,669,560
4 Jan 2022 CNY 6.07 5.93 5.93 6.01 6.01 +0.11 (+1.86%) 7,251,900
31 Dec 2021 CNY 6.06 5.9 6 5.9 5.9 -0.09 (-1.50%) 5,773,660
30 Dec 2021 CNY 6.21 5.78 5.78 5.99 5.99 +0.2 (+3.45%) 9,763,350



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms