| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | CNY | 13.08 | 13.1 | 12.71 | 12.95 | 12.95 | -0.11 (-0.84%) | 622,101 |
| 26 Oct 2012 | CNY | 13 | 13.19 | 12.68 | 13.06 | 13.06 | -0.02 (-0.15%) | 1,745,679 |
| 25 Oct 2012 | CNY | 13 | 13.22 | 12.99 | 13.08 | 13.08 | +0.07 (+0.54%) | 1,527,791 |
| 24 Oct 2012 | CNY | 13 | 13.08 | 12.8 | 13.01 | 13.01 | +0.11 (+0.85%) | 1,597,484 |
| 23 Oct 2012 | CNY | 13 | 13 | 12.72 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,435,600 |
| 22 Oct 2012 | CNY | 13.04 | 13.1 | 12.88 | 13 | 13 | -0.15 (-1.14%) | 706,426 |
| 19 Oct 2012 | CNY | 13 | 13.23 | 12.88 | 13.15 | 13.15 | +0.08 (+0.61%) | 1,852,570 |
| 18 Oct 2012 | CNY | 13.36 | 13.36 | 13 | 13.07 | 13.07 | +0.06 (+0.46%) | 1,564,924 |
| 17 Oct 2012 | CNY | 13.06 | 13.1 | 12.9 | 13.01 | 13.01 | +0.01 (+0.08%) | 689,061 |
| 16 Oct 2012 | CNY | 13 | 13.18 | 12.9 | 13 | 13 | -0.1 (-0.76%) | 930,925 |
| 15 Oct 2012 | CNY | 13.09 | 13.21 | 12.7 | 13.1 | 13.1 | -0.06 (-0.46%) | 812,189 |
| 12 Oct 2012 | CNY | 13.11 | 13.32 | 13.03 | 13.16 | 13.16 | +0.16 (+1.23%) | 1,110,190 |
| 11 Oct 2012 | CNY | 13.1 | 13.3 | 12.95 | 13 | 13 | -0.16 (-1.22%) | 667,939 |
| 10 Oct 2012 | CNY | 12.95 | 13.28 | 12.92 | 13.16 | 13.16 | +0.15 (+1.15%) | 1,435,190 |
| 9 Oct 2012 | CNY | 12.83 | 13.09 | 12.82 | 13.01 | 13.01 | +0.18 (+1.40%) | 1,088,610 |
| 8 Oct 2012 | CNY | 12.78 | 12.93 | 12.66 | 12.83 | 12.83 | +0.05 (+0.39%) | 1,129,458 |
| 28 Sep 2012 | CNY | 12.65 | 12.85 | 12.43 | 12.78 | 12.78 | +0.18 (+1.43%) | 1,434,968 |
| 27 Sep 2012 | CNY | 12.33 | 12.66 | 12.21 | 12.6 | 12.6 | +0.2 (+1.61%) | 1,016,727 |
| 26 Sep 2012 | CNY | 12.55 | 12.72 | 12.3 | 12.4 | 12.4 | -0.26 (-2.05%) | 850,200 |
| 25 Sep 2012 | CNY | 12.64 | 12.83 | 12.49 | 12.66 | 12.66 | -0.07 (-0.55%) | 820,920 |
| 24 Sep 2012 | CNY | 12.6 | 12.76 | 12.45 | 12.73 | 12.73 | -0.02 (-0.16%) | 925,410 |
| 21 Sep 2012 | CNY | 12.73 | 12.99 | 12.4 | 12.75 | 12.75 | +0.04 (+0.31%) | 1,367,658 |
| 20 Sep 2012 | CNY | 13.22 | 13.23 | 12.7 | 12.71 | 12.71 | -0.51 (-3.86%) | 1,590,600 |
| 19 Sep 2012 | CNY | 12.9 | 13.32 | 12.9 | 13.22 | 13.22 | +0.1 (+0.76%) | 1,117,398 |
| 18 Sep 2012 | CNY | 12.95 | 13.24 | 12.91 | 13.12 | 13.12 | -0.08 (-0.61%) | 1,281,913 |
| 17 Sep 2012 | CNY | 13.5 | 13.6 | 13.02 | 13.2 | 13.2 | -0.33 (-2.44%) | 1,944,707 |
| 14 Sep 2012 | CNY | 12.9 | 13.53 | 12.9 | 13.53 | 13.53 | +0.6 (+4.64%) | 2,568,195 |
| 13 Sep 2012 | CNY | 13.26 | 13.38 | 12.93 | 12.93 | 12.93 | -0.38 (-2.85%) | 1,216,600 |
| 12 Sep 2012 | CNY | 13.5 | 13.56 | 13.24 | 13.31 | 13.31 | +0.09 (+0.68%) | 1,736,209 |
| 11 Sep 2012 | CNY | 13.33 | 13.44 | 13.1 | 13.22 | 13.22 | +0.02 (+0.15%) | 1,875,930 |
