| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | CNY | 14.88 | 15.16 | 14.8 | 14.9 | 14.9 | -0.11 (-0.73%) | 1,585,537 |
| 3 May 2012 | CNY | 15.6 | 15.6 | 14.75 | 15.01 | 15.01 | +0.27 (+1.83%) | 2,506,700 |
| 2 May 2012 | CNY | 15 | 15.09 | 14.72 | 14.74 | 14.74 | -0.04 (-0.27%) | 1,727,388 |
| 27 Apr 2012 | CNY | 14.38 | 14.81 | 14.3 | 14.78 | 14.78 | +0.39 (+2.71%) | 2,263,251 |
| 26 Apr 2012 | CNY | 14.25 | 14.57 | 13.96 | 14.39 | 14.39 | +0.16 (+1.12%) | 2,131,885 |
| 25 Apr 2012 | CNY | 14.68 | 14.7 | 13.9 | 14.23 | 14.23 | -1.02 (-6.69%) | 2,920,894 |
| 24 Apr 2012 | CNY | 15.53 | 15.53 | 14.68 | 15.25 | 15.25 | +0.02 (+0.13%) | 2,598,362 |
| 23 Apr 2012 | CNY | 15.56 | 15.56 | 15.05 | 15.23 | 15.23 | -0.13 (-0.85%) | 2,092,664 |
| 20 Apr 2012 | CNY | 15.31 | 15.56 | 14.93 | 15.36 | 15.36 | +0.1 (+0.66%) | 2,608,505 |
| 19 Apr 2012 | CNY | 15.01 | 15.39 | 14.78 | 15.26 | 15.26 | +0.38 (+2.55%) | 2,813,541 |
| 18 Apr 2012 | CNY | 14.65 | 15.05 | 14.55 | 14.88 | 14.88 | +0.16 (+1.09%) | 1,739,230 |
| 17 Apr 2012 | CNY | 14.6 | 14.99 | 14.4 | 14.72 | 14.72 | +0.01 (+0.07%) | 1,580,769 |
| 16 Apr 2012 | CNY | 14.9 | 15.09 | 14.56 | 14.71 | 14.71 | -0.28 (-1.87%) | 1,786,552 |
| 13 Apr 2012 | CNY | 14.88 | 15.26 | 14.77 | 14.99 | 14.99 | -0.04 (-0.27%) | 2,637,064 |
| 12 Apr 2012 | CNY | 15.23 | 15.46 | 14.97 | 15.03 | 15.03 | +0.08 (+0.54%) | 3,960,569 |
| 11 Apr 2012 | CNY | 14.38 | 15.05 | 14.27 | 14.95 | 14.95 | +0.48 (+3.32%) | 3,267,493 |
| 10 Apr 2012 | CNY | 14.87 | 14.9 | 14.11 | 14.47 | 14.47 | -0.39 (-2.62%) | 1,757,147 |
| 9 Apr 2012 | CNY | 14.88 | 15.17 | 14.51 | 14.86 | 14.86 | +0.16 (+1.09%) | 3,594,872 |
| 6 Apr 2012 | CNY | 13.56 | 14.85 | 13.54 | 14.7 | 14.7 | +0.97 (+7.06%) | 3,149,711 |
| 5 Apr 2012 | CNY | 13.58 | 13.8 | 13.25 | 13.73 | 13.73 | +0.13 (+0.96%) | 932,826 |
| 30 Mar 2012 | CNY | 13.31 | 13.93 | 13.31 | 13.6 | 13.6 | -0.18 (-1.31%) | 1,673,845 |
| 29 Mar 2012 | CNY | 14.31 | 14.43 | 13.33 | 13.78 | 13.78 | -0.3 (-2.13%) | 2,122,223 |
| 28 Mar 2012 | CNY | 14.52 | 14.8 | 13.66 | 14.08 | 14.08 | -0.19 (-1.33%) | 2,464,306 |
| 27 Mar 2012 | CNY | 14.26 | 14.56 | 13.98 | 14.27 | 14.27 | -0.16 (-1.11%) | 1,767,000 |
| 26 Mar 2012 | CNY | 14.58 | 14.66 | 14.26 | 14.43 | 14.43 | -0.17 (-1.16%) | 1,564,559 |
| 23 Mar 2012 | CNY | 14.6 | 14.81 | 14.08 | 14.6 | 14.6 | -0.25 (-1.68%) | 2,382,083 |
| 22 Mar 2012 | CNY | 14.89 | 15.06 | 14.59 | 14.85 | 14.85 | +0.26 (+1.78%) | 3,233,692 |
| 21 Mar 2012 | CNY | 14.69 | 14.79 | 14.28 | 14.59 | 14.59 | -0.1 (-0.68%) | 2,887,087 |
| 20 Mar 2012 | CNY | 14.35 | 14.99 | 13.73 | 14.69 | 14.69 | +0.69 (+4.93%) | 3,255,762 |
| 19 Mar 2012 | CNY | 13.2 | 14.13 | 13.1 | 14 | 14 | +0.75 (+5.66%) | 878,590 |
