SHE:002363 - Shandong Longji Machinery Co Ltd Shandong Longji Machinery Co L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Aug 2010 CNY 19.75 19.21 19.39 19.65 19.65 +0.39 (+2.02%) 1,326,090
26 Aug 2010 CNY 19.38 18.88 19 19.26 19.26 +0.16 (+0.84%) 822,530
25 Aug 2010 CNY 19.56 18.92 19.3 19.1 19.1 -0.33 (-1.70%) 998,971
24 Aug 2010 CNY 19.6 19.05 19.1 19.43 19.43 +0.33 (+1.73%) 1,051,969
23 Aug 2010 CNY 19.3 19.01 19.12 19.1 19.1 -0.03 (-0.16%) 1,039,911
20 Aug 2010 CNY 19.86 19.08 19.86 19.13 19.13 -0.79 (-3.97%) 1,531,313
19 Aug 2010 CNY 20.05 19.65 19.88 19.92 19.92 +0.04 (+0.20%) 1,409,737
18 Aug 2010 CNY 20.2 19.81 20.2 19.88 19.88 -0.4 (-1.97%) 1,677,461
17 Aug 2010 CNY 20.35 19.86 20.15 20.28 20.28 +0.04 (+0.20%) 2,906,198
16 Aug 2010 CNY 20.43 19.81 19.81 20.24 20.24 +0.34 (+1.71%) 1,640,199
13 Aug 2010 CNY 19.95 19.4 19.4 19.9 19.9 +0.48 (+2.47%) 1,278,057
12 Aug 2010 CNY 19.85 19.35 19.51 19.42 19.42 -0.36 (-1.82%) 1,438,249
11 Aug 2010 CNY 19.95 19.49 19.51 19.78 19.78 +0.11 (+0.56%) 1,697,310
10 Aug 2010 CNY 20.95 19.66 20.92 19.67 19.67 -1.32 (-6.29%) 3,270,412
9 Aug 2010 CNY 21.17 20.74 21.08 20.99 20.99 -0.09 (-0.43%) 2,148,559
6 Aug 2010 CNY 21.1 20.65 20.72 21.08 21.08 +0.26 (+1.25%) 2,059,454
5 Aug 2010 CNY 21.1 20.55 20.93 20.82 20.82 -0.18 (-0.86%) 2,301,857
4 Aug 2010 CNY 21.18 20.2 20.31 21 21 +0.6 (+2.94%) 3,853,256
3 Aug 2010 CNY 21.24 19.81 20.23 20.4 20.4 +0.19 (+0.94%) 4,605,837
2 Aug 2010 CNY 20.46 19.43 19.5 20.21 20.21 +0.64 (+3.27%) 3,340,956
30 Jul 2010 CNY 19.87 19.26 19.85 19.57 19.57 -0.18 (-0.91%) 2,183,477
29 Jul 2010 CNY 19.88 19.3 19.48 19.75 19.75 +0.29 (+1.49%) 2,833,856
28 Jul 2010 CNY 19.55 18.81 18.81 19.46 19.46 +0.56 (+2.96%) 2,321,284
27 Jul 2010 CNY 19.15 18.9 19.12 18.9 18.9 -0.15 (-0.79%) 1,834,308
26 Jul 2010 CNY 19.25 18.41 18.56 19.05 19.05 +0.49 (+2.64%) 2,443,059
23 Jul 2010 CNY 18.8 18.26 18.77 18.56 18.56 -0.22 (-1.17%) 1,778,878
22 Jul 2010 CNY 18.8 18.22 18.5 18.78 18.78 +0.39 (+2.12%) 2,021,868
21 Jul 2010 CNY 18.76 18.25 18.35 18.39 18.39 -0.03 (-0.16%) 1,743,039
20 Jul 2010 CNY 18.5 17.94 17.94 18.42 18.42 +0.48 (+2.68%) 1,676,574
19 Jul 2010 CNY 18.08 17.08 17.19 17.94 17.94 +0.55 (+3.16%) 1,022,003



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms