| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 19.75 | 19.21 | 19.39 | 19.65 | 19.65 | +0.39 (+2.02%) | 1,326,090 |
| 26 Aug 2010 | CNY | 19.38 | 18.88 | 19 | 19.26 | 19.26 | +0.16 (+0.84%) | 822,530 |
| 25 Aug 2010 | CNY | 19.56 | 18.92 | 19.3 | 19.1 | 19.1 | -0.33 (-1.70%) | 998,971 |
| 24 Aug 2010 | CNY | 19.6 | 19.05 | 19.1 | 19.43 | 19.43 | +0.33 (+1.73%) | 1,051,969 |
| 23 Aug 2010 | CNY | 19.3 | 19.01 | 19.12 | 19.1 | 19.1 | -0.03 (-0.16%) | 1,039,911 |
| 20 Aug 2010 | CNY | 19.86 | 19.08 | 19.86 | 19.13 | 19.13 | -0.79 (-3.97%) | 1,531,313 |
| 19 Aug 2010 | CNY | 20.05 | 19.65 | 19.88 | 19.92 | 19.92 | +0.04 (+0.20%) | 1,409,737 |
| 18 Aug 2010 | CNY | 20.2 | 19.81 | 20.2 | 19.88 | 19.88 | -0.4 (-1.97%) | 1,677,461 |
| 17 Aug 2010 | CNY | 20.35 | 19.86 | 20.15 | 20.28 | 20.28 | +0.04 (+0.20%) | 2,906,198 |
| 16 Aug 2010 | CNY | 20.43 | 19.81 | 19.81 | 20.24 | 20.24 | +0.34 (+1.71%) | 1,640,199 |
| 13 Aug 2010 | CNY | 19.95 | 19.4 | 19.4 | 19.9 | 19.9 | +0.48 (+2.47%) | 1,278,057 |
| 12 Aug 2010 | CNY | 19.85 | 19.35 | 19.51 | 19.42 | 19.42 | -0.36 (-1.82%) | 1,438,249 |
| 11 Aug 2010 | CNY | 19.95 | 19.49 | 19.51 | 19.78 | 19.78 | +0.11 (+0.56%) | 1,697,310 |
| 10 Aug 2010 | CNY | 20.95 | 19.66 | 20.92 | 19.67 | 19.67 | -1.32 (-6.29%) | 3,270,412 |
| 9 Aug 2010 | CNY | 21.17 | 20.74 | 21.08 | 20.99 | 20.99 | -0.09 (-0.43%) | 2,148,559 |
| 6 Aug 2010 | CNY | 21.1 | 20.65 | 20.72 | 21.08 | 21.08 | +0.26 (+1.25%) | 2,059,454 |
| 5 Aug 2010 | CNY | 21.1 | 20.55 | 20.93 | 20.82 | 20.82 | -0.18 (-0.86%) | 2,301,857 |
| 4 Aug 2010 | CNY | 21.18 | 20.2 | 20.31 | 21 | 21 | +0.6 (+2.94%) | 3,853,256 |
| 3 Aug 2010 | CNY | 21.24 | 19.81 | 20.23 | 20.4 | 20.4 | +0.19 (+0.94%) | 4,605,837 |
| 2 Aug 2010 | CNY | 20.46 | 19.43 | 19.5 | 20.21 | 20.21 | +0.64 (+3.27%) | 3,340,956 |
| 30 Jul 2010 | CNY | 19.87 | 19.26 | 19.85 | 19.57 | 19.57 | -0.18 (-0.91%) | 2,183,477 |
| 29 Jul 2010 | CNY | 19.88 | 19.3 | 19.48 | 19.75 | 19.75 | +0.29 (+1.49%) | 2,833,856 |
| 28 Jul 2010 | CNY | 19.55 | 18.81 | 18.81 | 19.46 | 19.46 | +0.56 (+2.96%) | 2,321,284 |
| 27 Jul 2010 | CNY | 19.15 | 18.9 | 19.12 | 18.9 | 18.9 | -0.15 (-0.79%) | 1,834,308 |
| 26 Jul 2010 | CNY | 19.25 | 18.41 | 18.56 | 19.05 | 19.05 | +0.49 (+2.64%) | 2,443,059 |
| 23 Jul 2010 | CNY | 18.8 | 18.26 | 18.77 | 18.56 | 18.56 | -0.22 (-1.17%) | 1,778,878 |
| 22 Jul 2010 | CNY | 18.8 | 18.22 | 18.5 | 18.78 | 18.78 | +0.39 (+2.12%) | 2,021,868 |
| 21 Jul 2010 | CNY | 18.76 | 18.25 | 18.35 | 18.39 | 18.39 | -0.03 (-0.16%) | 1,743,039 |
| 20 Jul 2010 | CNY | 18.5 | 17.94 | 17.94 | 18.42 | 18.42 | +0.48 (+2.68%) | 1,676,574 |
| 19 Jul 2010 | CNY | 18.08 | 17.08 | 17.19 | 17.94 | 17.94 | +0.55 (+3.16%) | 1,022,003 |
