| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | CNY | 6.99 | 7.09 | 6.72 | 6.72 | 6.72 | -0.49 (-6.80%) | 64,044,762 |
| 1 Aug 2023 | CNY | 7.09 | 7.65 | 6.98 | 7.21 | 7.21 | +0.26 (+3.74%) | 105,185,769 |
| 31 Jul 2023 | CNY | 6.86 | 7.07 | 6.83 | 6.95 | 6.95 | +0.09 (+1.31%) | 57,671,066 |
| 28 Jul 2023 | CNY | 6.74 | 6.88 | 6.58 | 6.86 | 6.86 | +0.06 (+0.88%) | 40,098,879 |
| 27 Jul 2023 | CNY | 6.71 | 6.97 | 6.69 | 6.8 | 6.8 | +0.1 (+1.49%) | 52,229,817 |
| 26 Jul 2023 | CNY | 6.75 | 6.97 | 6.65 | 6.7 | 6.7 | -0.15 (-2.19%) | 45,361,506 |
| 25 Jul 2023 | CNY | 6.76 | 7.02 | 6.63 | 6.85 | 6.85 | +0.13 (+1.93%) | 92,610,136 |
| 24 Jul 2023 | CNY | 6.15 | 6.72 | 6.14 | 6.72 | 6.72 | +0.61 (+9.98%) | 62,221,314 |
| 21 Jul 2023 | CNY | 6.25 | 6.3 | 6.01 | 6.11 | 6.11 | -0.19 (-3.02%) | 25,217,810 |
| 20 Jul 2023 | CNY | 6.2 | 6.48 | 6.18 | 6.3 | 6.3 | +0.1 (+1.61%) | 26,440,920 |
| 19 Jul 2023 | CNY | 6.22 | 6.27 | 6.15 | 6.2 | 6.2 | -0.04 (-0.64%) | 10,813,300 |
| 18 Jul 2023 | CNY | 6.29 | 6.29 | 6.15 | 6.24 | 6.24 | -0.04 (-0.64%) | 11,135,395 |
| 17 Jul 2023 | CNY | 6.37 | 6.37 | 6.23 | 6.28 | 6.28 | -0.13 (-2.03%) | 15,882,300 |
| 14 Jul 2023 | CNY | 6.29 | 6.5 | 6.24 | 6.41 | 6.41 | +0.09 (+1.42%) | 21,001,710 |
| 13 Jul 2023 | CNY | 6.3 | 6.39 | 6.21 | 6.32 | 6.32 | 0.0 (0.0%) | 15,463,000 |
| 12 Jul 2023 | CNY | 6.43 | 6.45 | 6.28 | 6.32 | 6.32 | -0.11 (-1.71%) | 14,550,400 |
| 11 Jul 2023 | CNY | 6.4 | 6.43 | 6.22 | 6.43 | 6.43 | 0.0 (0.0%) | 20,324,306 |
| 10 Jul 2023 | CNY | 6.39 | 6.51 | 6.35 | 6.43 | 6.43 | +0.09 (+1.42%) | 16,848,644 |
| 7 Jul 2023 | CNY | 6.5 | 6.57 | 6.34 | 6.34 | 6.34 | -0.16 (-2.46%) | 23,159,100 |
| 6 Jul 2023 | CNY | 6.65 | 6.65 | 6.49 | 6.5 | 6.5 | -0.16 (-2.40%) | 22,609,000 |
| 5 Jul 2023 | CNY | 6.54 | 6.71 | 6.53 | 6.66 | 6.66 | +0.13 (+1.99%) | 32,979,100 |
| 4 Jul 2023 | CNY | 6.58 | 6.58 | 6.46 | 6.53 | 6.53 | -0.05 (-0.76%) | 21,109,091 |
| 3 Jul 2023 | CNY | 6.54 | 6.67 | 6.46 | 6.58 | 6.58 | 0.0 (0.0%) | 26,237,895 |
| 30 Jun 2023 | CNY | 6.66 | 6.69 | 6.54 | 6.58 | 6.58 | -0.08 (-1.20%) | 26,934,976 |
| 29 Jun 2023 | CNY | 6.75 | 6.79 | 6.66 | 6.66 | 6.66 | -0.19 (-2.77%) | 35,741,638 |
| 28 Jun 2023 | CNY | 6.58 | 7.11 | 6.55 | 6.85 | 6.85 | +0.21 (+3.16%) | 55,209,563 |
| 27 Jun 2023 | CNY | 6.94 | 6.98 | 6.62 | 6.64 | 6.64 | -0.29 (-4.18%) | 50,015,445 |
| 26 Jun 2023 | CNY | 6.51 | 7.11 | 6.49 | 6.93 | 6.93 | +0.46 (+7.11%) | 71,771,774 |
| 21 Jun 2023 | CNY | 6.53 | 6.65 | 6.43 | 6.47 | 6.47 | -0.06 (-0.92%) | 30,361,200 |
| 20 Jun 2023 | CNY | 6.7 | 6.8 | 6.51 | 6.53 | 6.53 | -0.13 (-1.95%) | 33,308,681 |
