| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | CNY | 57.5 | 59 | 54 | 58.82 | 58.82 | +0.32 (+0.55%) | 1,111,660 |
| 1 Nov 2011 | CNY | 57.95 | 58.5 | 57.45 | 58.5 | 58.5 | +0.55 (+0.95%) | 144,544 |
| 31 Oct 2011 | CNY | 57.65 | 58.78 | 57.08 | 57.95 | 57.95 | +0.35 (+0.61%) | 203,363 |
| 28 Oct 2011 | CNY | 57.6 | 57.9 | 56.25 | 57.6 | 57.6 | +1.4 (+2.49%) | 178,962 |
| 27 Oct 2011 | CNY | 54.74 | 56.46 | 54.74 | 56.2 | 56.2 | +1.22 (+2.22%) | 170,048 |
| 26 Oct 2011 | CNY | 54.66 | 55.5 | 54.11 | 54.98 | 54.98 | -0.33 (-0.60%) | 144,378 |
| 25 Oct 2011 | CNY | 53.65 | 55.63 | 53.12 | 55.31 | 55.31 | +0.84 (+1.54%) | 145,941 |
| 24 Oct 2011 | CNY | 55 | 56.6 | 51.88 | 54.47 | 54.47 | -1.74 (-3.10%) | 241,923 |
| 21 Oct 2011 | CNY | 55 | 57.87 | 53 | 56.21 | 56.21 | -2.31 (-3.95%) | 252,388 |
| 20 Oct 2011 | CNY | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | CNY | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | CNY | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | CNY | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | CNY | 58.39 | 59.23 | 58.2 | 58.52 | 58.52 | -0.86 (-1.45%) | 78,859 |
| 13 Oct 2011 | CNY | 58.65 | 59.69 | 58 | 59.38 | 59.38 | +0.81 (+1.38%) | 150,912 |
| 12 Oct 2011 | CNY | 56.24 | 58.6 | 56.12 | 58.57 | 58.57 | +1.68 (+2.95%) | 132,235 |
| 11 Oct 2011 | CNY | 58.56 | 58.88 | 56.05 | 56.89 | 56.89 | -0.11 (-0.19%) | 82,050 |
| 10 Oct 2011 | CNY | 58.61 | 58.61 | 56.81 | 57 | 57 | -1 (-1.72%) | 50,590 |
| 30 Sep 2011 | CNY | 57.5 | 58 | 56.34 | 58 | 58 | +1 (+1.75%) | 74,695 |
| 29 Sep 2011 | CNY | 59.6 | 59.6 | 55.1 | 57 | 57 | -2.97 (-4.95%) | 298,849 |
| 27 Sep 2011 | CNY | 60.43 | 60.45 | 59.6 | 59.97 | 59.97 | +0.3 (+0.50%) | 83,755 |
| 26 Sep 2011 | CNY | 60 | 60.52 | 59.28 | 59.67 | 59.67 | -0.84 (-1.39%) | 89,968 |
| 23 Sep 2011 | CNY | 58.59 | 62.5 | 58.5 | 60.51 | 60.51 | +0.65 (+1.09%) | 288,779 |
| 22 Sep 2011 | CNY | 61.88 | 61.9 | 59.02 | 59.86 | 59.86 | -2.13 (-3.44%) | 193,312 |
| 21 Sep 2011 | CNY | 60.48 | 62.52 | 60.18 | 61.99 | 61.99 | +1.7 (+2.82%) | 119,755 |
| 20 Sep 2011 | CNY | 59.61 | 60.82 | 58.68 | 60.29 | 60.29 | +1.29 (+2.19%) | 90,767 |
| 19 Sep 2011 | CNY | 59.81 | 59.85 | 58.81 | 59 | 59 | -0.8 (-1.34%) | 49,189 |
| 16 Sep 2011 | CNY | 59.99 | 60.25 | 59.36 | 59.8 | 59.8 | -0.04 (-0.07%) | 105,969 |
| 15 Sep 2011 | CNY | 60.29 | 60.88 | 59.36 | 59.84 | 59.84 | -0.16 (-0.27%) | 91,899 |
| 14 Sep 2011 | CNY | 60.66 | 60.75 | 58.8 | 60 | 60 | -0.67 (-1.10%) | 222,064 |
