| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | CNY | 19.9786 | 20.5128 | 19.6838 | 20.5107 | 20.5107 | +0.558 (+2.80%) | 1,798,701 |
| 9 Nov 2010 | CNY | 19.8291 | 20.3227 | 19.5278 | 19.953 | 19.953 | +0.252 (+1.28%) | 2,577,832 |
| 8 Nov 2010 | CNY | 18.7286 | 20.297 | 18.485 | 19.7009 | 19.7009 | +1.22 (+6.60%) | 3,247,522 |
| 5 Nov 2010 | CNY | 18.5043 | 18.7927 | 18.2051 | 18.4808 | 18.4808 | +0.105 (+0.57%) | 1,348,995 |
| 4 Nov 2010 | CNY | 17.094 | 18.4829 | 17.094 | 18.3761 | 18.3761 | +1.212 (+7.06%) | 2,597,531 |
| 3 Nov 2010 | CNY | 17.2735 | 17.391 | 16.8056 | 17.1645 | 17.1645 | -0.143 (-0.83%) | 1,541,306 |
| 2 Nov 2010 | CNY | 17.5214 | 17.735 | 16.9039 | 17.3077 | 17.3077 | -0.256 (-1.46%) | 2,445,243 |
| 1 Nov 2010 | CNY | 17.1795 | 17.9915 | 17.1368 | 17.5641 | 17.5641 | +0.427 (+2.49%) | 1,730,898 |
| 29 Oct 2010 | CNY | 16.9444 | 17.3718 | 16.9444 | 17.1368 | 17.1368 | -0.231 (-1.33%) | 2,165,688 |
| 28 Oct 2010 | CNY | 16.9444 | 17.3718 | 16.9444 | 17.3675 | 17.3675 | +0.38 (+2.24%) | 1,723,723 |
| 27 Oct 2010 | CNY | 16.8803 | 17.4039 | 16.8547 | 16.9872 | 16.9872 | 0.0 (0.0%) | 2,718,303 |
| 26 Oct 2010 | CNY | 16.4103 | 17.0406 | 16.1389 | 16.9872 | 16.9872 | +0.586 (+3.57%) | 3,431,591 |
| 25 Oct 2010 | CNY | 15.7436 | 16.4017 | 15.7436 | 16.4017 | 16.4017 | +0.727 (+4.63%) | 2,773,882 |
| 22 Oct 2010 | CNY | 15.656 | 15.9402 | 15.641 | 15.6752 | 15.6752 | -0.011 (-0.07%) | 972,836 |
| 21 Oct 2010 | CNY | 15.2799 | 15.9145 | 15.2799 | 15.6859 | 15.6859 | +0.314 (+2.04%) | 1,414,946 |
| 20 Oct 2010 | CNY | 15.1453 | 15.656 | 15.1453 | 15.3718 | 15.3718 | -0.011 (-0.07%) | 1,666,122 |
| 19 Oct 2010 | CNY | 14.7372 | 15.4466 | 14.5534 | 15.3825 | 15.3825 | +0.855 (+5.88%) | 1,536,827 |
| 18 Oct 2010 | CNY | 14.8291 | 14.953 | 14.1154 | 14.5278 | 14.5278 | -0.523 (-3.48%) | 3,415,323 |
| 15 Oct 2010 | CNY | 15.5983 | 16.0256 | 14.7222 | 15.0513 | 15.0513 | -0.697 (-4.42%) | 3,626,995 |
| 14 Oct 2010 | CNY | 15.8953 | 16.2457 | 15.7479 | 15.7479 | 15.7479 | -0.385 (-2.38%) | 1,699,701 |
| 13 Oct 2010 | CNY | 15.9786 | 16.2927 | 15.6453 | 16.1325 | 16.1325 | +0.096 (+0.60%) | 2,098,151 |
| 12 Oct 2010 | CNY | 16.235 | 16.344 | 16.0256 | 16.0363 | 16.0363 | -0.201 (-1.24%) | 2,044,846 |
| 11 Oct 2010 | CNY | 16.7756 | 16.8803 | 16.1496 | 16.2372 | 16.2372 | -0.538 (-3.21%) | 2,858,038 |
| 8 Oct 2010 | CNY | 15.6303 | 16.9701 | 15.5128 | 16.7756 | 16.7756 | +1.348 (+8.74%) | 4,142,244 |
| 30 Sep 2010 | CNY | 15.5086 | 15.7051 | 15.3803 | 15.4274 | 15.4274 | -0.107 (-0.69%) | 3,146,832 |
| 29 Sep 2010 | CNY | 16.1368 | 16.1838 | 15.4487 | 15.5342 | 15.5342 | -0.59 (-3.66%) | 2,939,489 |
| 28 Sep 2010 | CNY | 16.3996 | 16.6667 | 16.0406 | 16.1239 | 16.1239 | +0.203 (+1.28%) | 3,080,558 |
| 27 Sep 2010 | CNY | 15.9209 | 15.9209 | 15.9209 | 15.9209 | 15.9209 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | CNY | 15.7265 | 16.1539 | 15.7265 | 15.9209 | 15.9209 | +0.109 (+0.69%) | 2,191,321 |
| 20 Sep 2010 | CNY | 16.5043 | 16.5064 | 15.812 | 15.812 | 15.812 | -0.697 (-4.22%) | 2,823,935 |
