| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | CNY | 16.1539 | 16.7714 | 15.8568 | 16.5086 | 16.5086 | +0.376 (+2.33%) | 4,438,287 |
| 16 Sep 2010 | CNY | 17.0086 | 17.1795 | 15.7094 | 16.1325 | 16.1325 | -0.729 (-4.32%) | 5,669,155 |
| 15 Sep 2010 | CNY | 16.9444 | 17.3077 | 16.6688 | 16.8611 | 16.8611 | -0.147 (-0.87%) | 4,540,507 |
| 14 Sep 2010 | CNY | 16.9872 | 17.4573 | 16.6645 | 17.0086 | 17.0086 | +0.438 (+2.64%) | 8,850,553 |
| 13 Sep 2010 | CNY | 15.1496 | 16.5705 | 15.0641 | 16.5705 | 16.5705 | +1.506 (+10.00%) | 14,024,532 |
| 10 Sep 2010 | CNY | 14.0086 | 15.203 | 13.953 | 15.0641 | 15.0641 | +1.068 (+7.63%) | 7,027,736 |
| 9 Sep 2010 | CNY | 13.8633 | 14.1346 | 13.7628 | 13.9957 | 13.9957 | +0.122 (+0.88%) | 3,135,899 |
| 8 Sep 2010 | CNY | 13.8611 | 13.9701 | 13.7521 | 13.8739 | 13.8739 | -0.028 (-0.20%) | 1,701,554 |
| 7 Sep 2010 | CNY | 13.6816 | 13.9423 | 13.6816 | 13.9017 | 13.9017 | +0.013 (+0.09%) | 1,559,563 |
| 6 Sep 2010 | CNY | 14.1026 | 14.2671 | 13.6667 | 13.8889 | 13.8889 | -0.256 (-1.81%) | 3,309,775 |
| 3 Sep 2010 | CNY | 14.1026 | 14.312 | 13.9744 | 14.1453 | 14.1453 | +0.086 (+0.61%) | 2,536,489 |
| 2 Sep 2010 | CNY | 14.2094 | 14.391 | 13.9209 | 14.0598 | 14.0598 | -0.15 (-1.05%) | 3,074,933 |
| 1 Sep 2010 | CNY | 14.4872 | 14.7009 | 13.7457 | 14.2094 | 14.2094 | -0.385 (-2.64%) | 5,165,774 |
| 31 Aug 2010 | CNY | 14.1026 | 14.6688 | 14.1004 | 14.594 | 14.594 | +0.346 (+2.43%) | 3,605,911 |
| 30 Aug 2010 | CNY | 13.6581 | 14.3483 | 13.656 | 14.2479 | 14.2479 | +0.598 (+4.38%) | 4,368,232 |
| 27 Aug 2010 | CNY | 13.7393 | 13.8633 | 13.4872 | 13.6496 | 13.6496 | -0.12 (-0.87%) | 3,221,309 |
| 26 Aug 2010 | CNY | 13.6709 | 13.9103 | 13.3974 | 13.7692 | 13.7692 | +0.31 (+2.30%) | 2,224,113 |
| 25 Aug 2010 | CNY | 13.718 | 14.1004 | 13.3974 | 13.4594 | 13.4594 | -0.387 (-2.79%) | 2,084,359 |
| 24 Aug 2010 | CNY | 13.7714 | 14.0107 | 13.6047 | 13.8462 | 13.8462 | +0.051 (+0.37%) | 1,745,874 |
| 23 Aug 2010 | CNY | 13.4188 | 13.9145 | 13.4188 | 13.7949 | 13.7949 | +0.333 (+2.48%) | 2,741,843 |
| 20 Aug 2010 | CNY | 13.6774 | 13.8675 | 13.3996 | 13.4615 | 13.4615 | -0.252 (-1.84%) | 2,919,557 |
| 19 Aug 2010 | CNY | 13.8205 | 14.0214 | 13.6496 | 13.7137 | 13.7137 | -0.154 (-1.11%) | 2,733,588 |
| 18 Aug 2010 | CNY | 14.0171 | 14.0171 | 13.6325 | 13.8675 | 13.8675 | -0.15 (-1.07%) | 2,797,521 |
| 17 Aug 2010 | CNY | 13.9209 | 14.2073 | 13.7991 | 14.0171 | 14.0171 | +0.096 (+0.69%) | 4,368,274 |
| 16 Aug 2010 | CNY | 13.1197 | 14.2244 | 13.0876 | 13.9209 | 13.9209 | +0.803 (+6.12%) | 6,004,814 |
| 13 Aug 2010 | CNY | 12.6987 | 13.1539 | 12.6239 | 13.1175 | 13.1175 | +0.297 (+2.32%) | 3,606,080 |
| 12 Aug 2010 | CNY | 12.688 | 13.0748 | 12.5342 | 12.8205 | 12.8205 | 0.0 (0.0%) | 4,462,164 |
| 11 Aug 2010 | CNY | 12.1816 | 12.8889 | 12.0128 | 12.8205 | 12.8205 | +0.592 (+4.84%) | 6,721,210 |
| 10 Aug 2010 | CNY | 12.2863 | 12.4316 | 11.9402 | 12.2286 | 12.2286 | -0.122 (-0.99%) | 4,250,975 |
| 9 Aug 2010 | CNY | 11.9829 | 12.4615 | 11.9274 | 12.3504 | 12.3504 | +0.382 (+3.20%) | 3,883,365 |
