| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | CNY | 11.453 | 11.9829 | 11.4017 | 11.968 | 11.968 | +0.494 (+4.30%) | 4,678,507 |
| 5 Aug 2010 | CNY | 11.2286 | 11.5662 | 11.2286 | 11.4744 | 11.4744 | +0.113 (+1.00%) | 2,321,275 |
| 4 Aug 2010 | CNY | 11.453 | 11.453 | 11.1218 | 11.3611 | 11.3611 | -0.045 (-0.39%) | 2,983,668 |
| 3 Aug 2010 | CNY | 11.4979 | 11.8269 | 11.3932 | 11.406 | 11.406 | -0.154 (-1.33%) | 2,862,021 |
| 2 Aug 2010 | CNY | 11.5769 | 11.5919 | 11.3761 | 11.5598 | 11.5598 | +0.038 (+0.33%) | 2,052,091 |
| 30 Jul 2010 | CNY | 11.5342 | 11.641 | 11.3355 | 11.5214 | 11.5214 | -0.081 (-0.70%) | 2,313,768 |
| 29 Jul 2010 | CNY | 11.5385 | 11.7244 | 11.5 | 11.6026 | 11.6026 | +0.105 (+0.91%) | 2,551,072 |
| 28 Jul 2010 | CNY | 11.4701 | 11.5278 | 11.3333 | 11.4979 | 11.4979 | +0.113 (+1.00%) | 2,117,208 |
| 27 Jul 2010 | CNY | 11.4701 | 11.4701 | 11.3312 | 11.3846 | 11.3846 | -0.126 (-1.10%) | 1,961,720 |
| 26 Jul 2010 | CNY | 11.0278 | 11.6004 | 11.0278 | 11.5107 | 11.5107 | +0.462 (+4.18%) | 3,844,680 |
| 23 Jul 2010 | CNY | 11.1111 | 11.2564 | 10.8974 | 11.0491 | 11.0491 | -0.062 (-0.56%) | 2,583,074 |
| 22 Jul 2010 | CNY | 11.0043 | 11.1111 | 10.8547 | 11.1111 | 11.1111 | +0.083 (+0.76%) | 2,846,610 |
| 21 Jul 2010 | CNY | 11.1752 | 11.3611 | 11.0043 | 11.0278 | 11.0278 | -0.09 (-0.81%) | 3,403,211 |
| 20 Jul 2010 | CNY | 11.0641 | 11.2073 | 10.9509 | 11.1175 | 11.1175 | +0.066 (+0.60%) | 4,016,254 |
| 19 Jul 2010 | CNY | 10.75 | 11.1068 | 10.7436 | 11.0513 | 11.0513 | +0.094 (+0.86%) | 3,680,885 |
| 16 Jul 2010 | CNY | 10.4487 | 11.0043 | 10.438 | 10.9573 | 10.9573 | +0.402 (+3.81%) | 2,198,598 |
| 15 Jul 2010 | CNY | 10.6004 | 10.8098 | 10.406 | 10.5556 | 10.5556 | -0.128 (-1.20%) | 1,705,602 |
| 14 Jul 2010 | CNY | 10.8953 | 11.0449 | 10.641 | 10.6838 | 10.6838 | -0.173 (-1.59%) | 2,800,965 |
| 13 Jul 2010 | CNY | 10.8953 | 10.8974 | 10.6026 | 10.8568 | 10.8568 | -0.049 (-0.45%) | 3,174,897 |
| 12 Jul 2010 | CNY | 10.8718 | 11.0684 | 10.8269 | 10.906 | 10.906 | -0.109 (-0.99%) | 3,710,233 |
| 9 Jul 2010 | CNY | 10.2991 | 11.0684 | 10.2158 | 11.015 | 11.015 | +0.759 (+7.40%) | 5,489,340 |
| 8 Jul 2010 | CNY | 10.0684 | 10.6004 | 10.0641 | 10.2564 | 10.2564 | +0.286 (+2.87%) | 4,563,973 |
| 7 Jul 2010 | CNY | 9.9316 | 9.9915 | 9.7863 | 9.9701 | 9.9701 | +0.077 (+0.78%) | 1,763,508 |
| 6 Jul 2010 | CNY | 9.4252 | 9.953 | 9.4252 | 9.8932 | 9.8932 | +0.288 (+3.00%) | 2,275,153 |
| 5 Jul 2010 | CNY | 9.6004 | 9.6389 | 9.3269 | 9.6047 | 9.6047 | -0.094 (-0.97%) | 1,792,220 |
| 2 Jul 2010 | CNY | 9.6175 | 9.7436 | 9.2521 | 9.6987 | 9.6987 | +0.083 (+0.87%) | 2,758,148 |
| 1 Jul 2010 | CNY | 9.8034 | 9.9466 | 9.5748 | 9.6154 | 9.6154 | -0.338 (-3.39%) | 1,953,254 |
| 30 Jun 2010 | CNY | 9.8248 | 9.953 | 9.4231 | 9.953 | 9.953 | +0.07 (+0.71%) | 3,706,625 |
| 29 Jun 2010 | CNY | 10.6859 | 10.735 | 9.8825 | 9.8825 | 9.8825 | -0.748 (-7.03%) | 2,784,623 |
| 28 Jun 2010 | CNY | 10.8547 | 10.8953 | 10.5662 | 10.6303 | 10.6303 | -0.235 (-2.16%) | 1,743,903 |
