| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | CNY | 10.8889 | 10.9573 | 10.5897 | 10.8654 | 10.8654 | -0.024 (-0.22%) | 2,406,423 |
| 24 Jun 2010 | CNY | 10.8803 | 11.0321 | 10.7372 | 10.8889 | 10.8889 | +0.064 (+0.59%) | 1,967,223 |
| 23 Jun 2010 | CNY | 10.7051 | 10.9615 | 10.5791 | 10.8248 | 10.8248 | +0.006 (+0.06%) | 2,970,892 |
| 22 Jun 2010 | CNY | 10.7265 | 11 | 10.6838 | 10.8184 | 10.8184 | +0.092 (+0.86%) | 2,905,250 |
| 21 Jun 2010 | CNY | 10.3739 | 10.8227 | 10.1923 | 10.7265 | 10.7265 | +0.224 (+2.14%) | 3,431,404 |
| 18 Jun 2010 | CNY | 11.2906 | 11.4017 | 10.2436 | 10.5021 | 10.5021 | -0.88 (-7.73%) | 7,353,450 |
| 17 Jun 2010 | CNY | 11.5919 | 11.859 | 11.2842 | 11.3825 | 11.3825 | -0.453 (-3.83%) | 8,707,163 |
| 11 Jun 2010 | CNY | 11.6453 | 11.9103 | 11.6133 | 11.8355 | 11.8355 | +0.239 (+2.06%) | 2,542,854 |
| 10 Jun 2010 | CNY | 11.453 | 11.7158 | 11.4209 | 11.5962 | 11.5962 | +0.101 (+0.87%) | 2,039,567 |
| 9 Jun 2010 | CNY | 11.5385 | 11.6667 | 11.3932 | 11.4957 | 11.4957 | 0.0 (0.0%) | 3,025,343 |
| 8 Jun 2010 | CNY | 11.1795 | 11.5812 | 11.0684 | 11.4957 | 11.4957 | +0.314 (+2.81%) | 3,519,369 |
| 7 Jun 2010 | CNY | 10.6795 | 11.2671 | 10.5342 | 11.1816 | 11.1816 | +0.284 (+2.61%) | 2,772,773 |
| 4 Jun 2010 | CNY | 10.5876 | 10.9124 | 10.5342 | 10.8974 | 10.8974 | +0.149 (+1.39%) | 1,085,497 |
| 3 Jun 2010 | CNY | 10.688 | 11.0235 | 10.6581 | 10.7479 | 10.7479 | +0.09 (+0.84%) | 2,223,921 |
| 2 Jun 2010 | CNY | 10.2778 | 10.6581 | 10.2265 | 10.6581 | 10.6581 | +0.267 (+2.57%) | 1,401,192 |
| 1 Jun 2010 | CNY | 10.5086 | 10.6752 | 10.1282 | 10.391 | 10.391 | -0.25 (-2.35%) | 2,387,679 |
| 31 May 2010 | CNY | 11.3633 | 11.3633 | 10.641 | 10.641 | 10.641 | -0.727 (-6.39%) | 2,380,954 |
| 28 May 2010 | CNY | 11.468 | 11.6838 | 11.3291 | 11.3675 | 11.3675 | +0.015 (+0.13%) | 2,510,328 |
| 27 May 2010 | CNY | 11.1068 | 11.4487 | 10.8974 | 11.3526 | 11.3526 | +0.237 (+2.13%) | 2,949,219 |
| 26 May 2010 | CNY | 11.2372 | 11.4274 | 10.8974 | 11.1154 | 11.1154 | -0.124 (-1.10%) | 1,987,553 |
| 25 May 2010 | CNY | 11.1282 | 11.4744 | 11.0043 | 11.2393 | 11.2393 | -0.064 (-0.57%) | 3,715,002 |
| 24 May 2010 | CNY | 10.6838 | 11.3184 | 10.6838 | 11.3034 | 11.3034 | +0.66 (+6.20%) | 4,690,857 |
| 21 May 2010 | CNY | 9.8291 | 10.6752 | 9.7671 | 10.6432 | 10.6432 | +0.387 (+3.77%) | 4,129,613 |
| 20 May 2010 | CNY | 10.235 | 10.6453 | 10.0855 | 10.2564 | 10.2564 | +0.021 (+0.21%) | 3,631,282 |
| 19 May 2010 | CNY | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
| 18 May 2010 | CNY | 9.8291 | 10.312 | 9.8184 | 10.235 | 10.235 | +0.107 (+1.05%) | 2,552,607 |
| 17 May 2010 | CNY | 10.2586 | 10.4786 | 10.0427 | 10.1282 | 10.1282 | -0.47 (-4.44%) | 2,233,394 |
| 14 May 2010 | CNY | 10.5727 | 10.765 | 10.2564 | 10.5983 | 10.5983 | -0.043 (-0.40%) | 3,243,899 |
| 13 May 2010 | CNY | 10.4487 | 10.641 | 9.953 | 10.641 | 10.641 | +0.186 (+1.78%) | 2,973,484 |
| 12 May 2010 | CNY | 11.015 | 11.1218 | 10.2137 | 10.4551 | 10.4551 | -0.87 (-7.68%) | 4,039,649 |
