| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | CNY | 61.22 | 61.4 | 60 | 60.03 | 59.8504 | -1.29 (-2.10%) | 552,668 |
| 5 May 2010 | CNY | 59.6 | 61.44 | 59.4 | 61.32 | 61.1366 | +1.39 (+2.32%) | 515,105 |
| 4 May 2010 | CNY | 58 | 60.5 | 56.35 | 59.93 | 59.7507 | +0.64 (+1.08%) | 358,807 |
| 30 Apr 2010 | CNY | 57.88 | 59.29 | 56 | 59.29 | 59.1127 | +1.07 (+1.84%) | 593,570 |
| 29 Apr 2010 | CNY | 61.24 | 61.6 | 58.06 | 58.22 | 58.0459 | -2.61 (-4.29%) | 664,651 |
| 28 Apr 2010 | CNY | 60.42 | 61.68 | 59.68 | 60.83 | 60.6481 | -0.87 (-1.41%) | 829,713 |
| 27 Apr 2010 | CNY | 64.1 | 64.1 | 60 | 61.7 | 61.5155 | -2.8 (-4.34%) | 1,319,778 |
| 26 Apr 2010 | CNY | 63 | 65.63 | 62.92 | 64.5 | 64.3071 | +1.5 (+2.38%) | 1,064,557 |
| 23 Apr 2010 | CNY | 63 | 65.43 | 63 | 63 | 62.8116 | -1.1 (-1.72%) | 971,416 |
| 22 Apr 2010 | CNY | 62.9 | 65.54 | 62.88 | 64.1 | 63.9083 | +0.86 (+1.36%) | 1,460,378 |
| 21 Apr 2010 | CNY | 59.3 | 63.6 | 58.82 | 63.24 | 63.0508 | +4.04 (+6.82%) | 1,463,628 |
| 20 Apr 2010 | CNY | 59.8 | 60.51 | 57.52 | 59.2 | 59.0229 | -0.65 (-1.09%) | 1,008,018 |
| 19 Apr 2010 | CNY | 60.11 | 61.47 | 59.45 | 59.85 | 59.671 | -0.26 (-0.43%) | 983,645 |
| 16 Apr 2010 | CNY | 59.85 | 61.36 | 59 | 60.11 | 59.9302 | +0.42 (+0.70%) | 1,150,559 |
| 15 Apr 2010 | CNY | 62.8 | 63.5 | 58.46 | 59.69 | 59.5115 | -3.61 (-5.70%) | 1,386,954 |
| 14 Apr 2010 | CNY | 62 | 63.79 | 61.55 | 63.3 | 63.1107 | 0.0 (0.0%) | 1,315,579 |
| 13 Apr 2010 | CNY | 67.31 | 67.39 | 60.54 | 63.3 | 63.1107 | -3.97 (-5.90%) | 2,876,875 |
| 12 Apr 2010 | CNY | 67 | 68.15 | 66.02 | 67.27 | 67.0688 | +0.27 (+0.40%) | 1,727,645 |
| 9 Apr 2010 | CNY | 66.5 | 67.36 | 65 | 67 | 66.7996 | +1.16 (+1.76%) | 1,718,300 |
| 8 Apr 2010 | CNY | 69.15 | 69.83 | 65.8 | 65.84 | 65.6431 | -4.16 (-5.94%) | 2,295,345 |
| 7 Apr 2010 | CNY | 69.49 | 70.98 | 68.2 | 70 | 69.7906 | +0.5 (+0.72%) | 2,234,843 |
| 6 Apr 2010 | CNY | 66.04 | 69.9 | 65 | 69.5 | 69.2921 | +3.66 (+5.56%) | 2,050,340 |
| 2 Apr 2010 | CNY | 65.5 | 67.18 | 64.6 | 65.84 | 65.6431 | -0.44 (-0.66%) | 2,095,565 |
| 1 Apr 2010 | CNY | 66.02 | 70.7 | 65.7 | 66.28 | 66.0818 | +0.28 (+0.42%) | 2,586,952 |
| 31 Mar 2010 | CNY | 65.8 | 67.75 | 65.55 | 66 | 65.8026 | -0.5 (-0.75%) | 2,057,656 |
| 30 Mar 2010 | CNY | 64 | 67.79 | 63.7 | 66.5 | 66.3011 | +1.58 (+2.43%) | 2,473,972 |
| 29 Mar 2010 | CNY | 64.55 | 65.58 | 62.03 | 64.92 | 64.7258 | +0.95 (+1.49%) | 2,576,796 |
| 26 Mar 2010 | CNY | 62.7 | 65.89 | 62.25 | 63.97 | 63.7787 | +1.59 (+2.55%) | 3,755,596 |
| 25 Mar 2010 | CNY | 63 | 64.8 | 62.21 | 62.38 | 62.1934 | +1.19 (+1.94%) | 5,627,423 |
| 24 Mar 2010 | CNY | 55.68 | 61.19 | 55.68 | 61.19 | 61.007 | +5.56 (+9.99%) | 3,616,067 |
