| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | CNY | 14.1111 | 14.9359 | 13.8889 | 14.8504 | 14.8504 | +0.782 (+5.56%) | 9,595,591 |
| 2 Apr 2010 | CNY | 13.9957 | 14.3547 | 13.8034 | 14.0684 | 14.0684 | -0.094 (-0.66%) | 9,806,940 |
| 1 Apr 2010 | CNY | 14.1068 | 15.1068 | 14.0385 | 14.1624 | 14.1624 | +0.06 (+0.42%) | 12,106,692 |
| 31 Mar 2010 | CNY | 14.0598 | 14.4765 | 14.0064 | 14.1026 | 14.1026 | -0.107 (-0.75%) | 9,629,568 |
| 30 Mar 2010 | CNY | 13.6752 | 14.485 | 13.6111 | 14.2094 | 14.2094 | +0.338 (+2.43%) | 11,577,852 |
| 29 Mar 2010 | CNY | 13.7927 | 14.0128 | 13.2543 | 13.8718 | 13.8718 | +0.203 (+1.49%) | 12,058,956 |
| 26 Mar 2010 | CNY | 13.3974 | 14.0791 | 13.3013 | 13.6688 | 13.6688 | +0.34 (+2.55%) | 17,575,740 |
| 25 Mar 2010 | CNY | 13.4615 | 13.8462 | 13.2927 | 13.3291 | 13.3291 | +0.254 (+1.94%) | 26,336,232 |
| 24 Mar 2010 | CNY | 11.8974 | 13.0748 | 11.8974 | 13.0748 | 13.0748 | +1.188 (+9.99%) | 16,922,880 |
| 23 Mar 2010 | CNY | 12.0299 | 12.0299 | 11.7799 | 11.8868 | 11.8868 | -0.149 (-1.24%) | 7,360,704 |
| 22 Mar 2010 | CNY | 11.7863 | 12.1581 | 11.7863 | 12.0363 | 12.0363 | +0.152 (+1.28%) | 9,766,224 |
| 19 Mar 2010 | CNY | 12.3932 | 12.4893 | 11.8333 | 11.8846 | 11.8846 | -0.66 (-5.26%) | 19,270,368 |
| 18 Mar 2010 | CNY | 12.7479 | 12.8205 | 12.3077 | 12.5449 | 12.5449 | -0.16 (-1.26%) | 19,886,724 |
| 17 Mar 2010 | CNY | 12.3932 | 12.8953 | 12.2222 | 12.7051 | 12.7051 | +0.098 (+0.78%) | 28,740,348 |
| 16 Mar 2010 | CNY | 12.3932 | 13.0727 | 12.218 | 12.6068 | 12.6068 | 0.0 (0.0%) | 51,824,916 |
