SHE:002371 - NAURA Technology Group Co Ltd NAURA Technology Group Co Ltd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2022 CNY 238.61 253.5 238.06 247.12 247.12 +4.82 (+1.99%) 11,837,872
14 Dec 2022 CNY 249.9 250.55 240.29 242.3 242.3 +7 (+2.97%) 19,798,620
13 Dec 2022 CNY 243.96 243.96 234.38 235.3 235.3 -8.66 (-3.55%) 9,611,746
12 Dec 2022 CNY 245 250 240.5 243.96 243.96 -0.85 (-0.35%) 9,483,119
9 Dec 2022 CNY 239 249.01 239 244.81 244.81 +6.81 (+2.86%) 12,213,079
8 Dec 2022 CNY 239 241.12 235.16 238 238 -1.32 (-0.55%) 5,537,496
7 Dec 2022 CNY 239 241.98 236.5 239.32 239.32 +1.02 (+0.43%) 8,732,267
6 Dec 2022 CNY 224.35 240.88 223.01 238.3 238.3 +13.95 (+6.22%) 16,907,644
5 Dec 2022 CNY 226.92 227.5 221 224.35 224.35 -2.58 (-1.14%) 7,428,211
2 Dec 2022 CNY 229 232.65 225.16 226.93 226.93 -4.06 (-1.76%) 8,411,597
1 Dec 2022 CNY 226 232.2 224.57 230.99 230.99 +8.1 (+3.63%) 11,450,882
30 Nov 2022 CNY 224.15 228.21 221 222.89 222.89 -2.12 (-0.94%) 6,711,318
29 Nov 2022 CNY 224 228 220.44 225.01 225.01 +1.01 (+0.45%) 6,951,272
28 Nov 2022 CNY 220 224.62 218.77 224 224 -1.01 (-0.45%) 6,013,859
25 Nov 2022 CNY 227 234.44 224.5 225.01 225.01 -4.61 (-2.01%) 7,938,305
24 Nov 2022 CNY 227 232.23 225.58 229.62 229.62 +3.86 (+1.71%) 6,158,539
23 Nov 2022 CNY 228.33 229.91 221.67 225.76 225.76 -3.95 (-1.72%) 7,883,855
22 Nov 2022 CNY 230 235 224.77 229.71 229.71 -0.99 (-0.43%) 6,686,699
21 Nov 2022 CNY 228 233 226.77 230.7 230.7 +0.17 (+0.07%) 5,166,792
18 Nov 2022 CNY 239.99 244.9 230.01 230.53 230.53 -11.92 (-4.92%) 10,552,431
17 Nov 2022 CNY 240.41 242.58 231.02 242.45 242.45 +0.32 (+0.13%) 10,645,510
16 Nov 2022 CNY 250 250 241.01 242.13 242.13 -7.88 (-3.15%) 7,858,253
15 Nov 2022 CNY 239.48 253 237.01 250.01 250.01 +12.53 (+5.28%) 13,656,986
14 Nov 2022 CNY 237 242.74 234.45 237.48 237.48 -0.74 (-0.31%) 8,190,719
11 Nov 2022 CNY 246.75 247.98 237.79 238.22 238.22 +3.22 (+1.37%) 13,404,991
10 Nov 2022 CNY 247.2 250.96 233.2 235 235 -14.6 (-5.85%) 15,306,474
9 Nov 2022 CNY 258.36 260.88 247 249.6 249.6 -8.86 (-3.43%) 8,921,811
8 Nov 2022 CNY 263.4 264.99 255.58 258.46 258.46 -5.19 (-1.97%) 6,526,132
7 Nov 2022 CNY 270.6 277.5 263 263.65 263.65 -8.95 (-3.28%) 8,325,600
4 Nov 2022 CNY 266.07 274.47 261.7 272.6 272.6 +5.1 (+1.91%) 9,602,239



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms