SHE:002371 - NAURA Technology Group Co Ltd NAURA Technology Group Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2022 CNY 302.01 288.09 298 299.3 299.3 +5.3 (+1.80%) 13,811,420
6 Jul 2022 CNY 302.06 274.78 274.78 294 294 +19.4 (+7.06%) 19,533,080
5 Jul 2022 CNY 281 268 269 274.6 274.6 +8.49 (+3.19%) 10,757,300
4 Jul 2022 CNY 277 258.48 277 266.11 266.11 -15.97 (-5.66%) 13,270,350
1 Jul 2022 CNY 286.68 274.16 279 282.08 282.08 +4.96 (+1.79%) 7,250,000
30 Jun 2022 CNY 281 272.18 272.5 277.12 277.12 +4.08 (+1.49%) 6,228,990
29 Jun 2022 CNY 288.69 272.8 276 273.04 273.04 -6.62 (-2.37%) 12,796,160
28 Jun 2022 CNY 282.1 263.4 271.6 279.66 279.66 +7.26 (+2.67%) 11,535,160
27 Jun 2022 CNY 278 270 270 272.4 272.4 +4 (+1.49%) 8,304,500
24 Jun 2022 CNY 271 261.01 265.01 268.4 268.4 +3.6 (+1.36%) 8,312,010
23 Jun 2022 CNY 265.49 253 253.55 264.8 264.8 +10.5 (+4.13%) 9,679,750
22 Jun 2022 CNY 266.08 252.1 265.8 254.3 254.3 -11.75 (-4.42%) 10,853,070
21 Jun 2022 CNY 272.95 258.12 262.51 266.05 266.05 +3.55 (+1.35%) 9,568,430
20 Jun 2022 CNY 267.53 252.3 258 262.5 262.5 +5.89 (+2.30%) 9,253,310
17 Jun 2022 CNY 260.5 250 258.01 256.61 256.61 -4.99 (-1.91%) 9,937,160
16 Jun 2022 CNY 267.18 253.27 254.23 261.6 261.6 +6.1 (+2.39%) 8,138,980
15 Jun 2022 CNY 262 247.5 248.1 255.5 255.5 +5.4 (+2.16%) 10,350,350
14 Jun 2022 CNY 265.48 238.55 261 250.1 250.1 -14.94 (-5.64%) 15,057,480
13 Jun 2022 CNY 269.47 260.88 267.27 265.04 265.04 -6.97 (-2.56%) 7,211,450
10 Jun 2022 CNY 273.68 260.22 267.09 272.01 272.01 +4.66 (+1.74%) 9,143,930
9 Jun 2022 CNY 279 265.53 279 267.35 267.35 -12.35 (-4.42%) 7,453,400
8 Jun 2022 CNY 287.27 275.8 278 279.7 279.7 +1.52 (+0.55%) 6,340,080
7 Jun 2022 CNY 289.58 277.75 288 278.18 278.18 -13.32 (-4.57%) 7,281,460
6 Jun 2022 CNY 293.22 282.22 285.8 291.5 291.5 +2.79 (+0.97%) 8,094,060
2 Jun 2022 CNY 296.19 270.01 271.5 288.71 288.71 +16.25 (+5.96%) 10,447,970
1 Jun 2022 CNY 281.08 265 267 272.46 272.46 +2.46 (+0.91%) 6,429,550
31 May 2022 CNY 270.53 254 257.73 270 270 +11.2 (+4.33%) 7,089,810
30 May 2022 CNY 261 252.6 257.3 258.8 258.8 +2.6 (+1.01%) 3,311,010
27 May 2022 CNY 266.18 254.7 259 256.2 256.2 +0.21 (+0.08%) 4,180,550
26 May 2022 CNY 261 249.03 261 255.99 255.99 -5.54 (-2.12%) 4,530,750



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms