| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | CNY | 353 | 360.96 | 343.01 | 344 | 344 | -15.3 (-4.26%) | 5,273,200 |
| 18 Oct 2021 | CNY | 349.83 | 360.01 | 337.36 | 359.3 | 359.3 | +5.25 (+1.48%) | 5,625,927 |
| 15 Oct 2021 | CNY | 340 | 359.54 | 332.51 | 354.05 | 354.05 | +15.09 (+4.45%) | 6,796,014 |
| 14 Oct 2021 | CNY | 333.99 | 342.47 | 329.19 | 338.96 | 338.96 | +1.71 (+0.51%) | 3,255,178 |
| 13 Oct 2021 | CNY | 331.78 | 339.69 | 325.45 | 337.25 | 337.25 | +7.47 (+2.27%) | 5,100,057 |
| 12 Oct 2021 | CNY | 335 | 345.23 | 328.05 | 329.78 | 329.78 | -7.82 (-2.32%) | 5,320,758 |
| 11 Oct 2021 | CNY | 355 | 356.99 | 335.5 | 337.6 | 337.6 | -15.41 (-4.37%) | 7,621,368 |
| 8 Oct 2021 | CNY | 375.62 | 376.6 | 339.59 | 353.01 | 353.01 | -12.68 (-3.47%) | 8,459,961 |
| 30 Sep 2021 | CNY | 362 | 375.62 | 353.05 | 365.69 | 365.69 | +3.49 (+0.96%) | 6,590,861 |
| 29 Sep 2021 | CNY | 366.69 | 372 | 360.01 | 362.2 | 362.2 | -15.02 (-3.98%) | 5,402,629 |
| 28 Sep 2021 | CNY | 376.41 | 389.86 | 358 | 377.22 | 377.22 | +1.11 (+0.30%) | 6,151,081 |
| 27 Sep 2021 | CNY | 390 | 403 | 372.01 | 376.11 | 376.11 | -6.55 (-1.71%) | 6,586,359 |
| 24 Sep 2021 | CNY | 384.9 | 395 | 377.2 | 382.66 | 382.66 | -2.33 (-0.61%) | 5,594,818 |
| 23 Sep 2021 | CNY | 380.08 | 391.58 | 360.5 | 384.99 | 384.99 | +14 (+3.77%) | 7,079,320 |
| 22 Sep 2021 | CNY | 349.14 | 390 | 348.9 | 370.99 | 370.99 | +13.99 (+3.92%) | 6,427,101 |
| 17 Sep 2021 | CNY | 359.37 | 372.18 | 347.76 | 357 | 357 | -1.03 (-0.29%) | 4,471,330 |
| 16 Sep 2021 | CNY | 365 | 374.9 | 356.8 | 358.03 | 358.03 | -15.87 (-4.24%) | 5,499,440 |
| 15 Sep 2021 | CNY | 380.9 | 390.26 | 369.23 | 373.9 | 373.9 | -2.82 (-0.75%) | 7,320,600 |
| 14 Sep 2021 | CNY | 342.95 | 376.72 | 338.5 | 376.72 | 376.72 | +34.25 (+10.00%) | 8,970,894 |
| 13 Sep 2021 | CNY | 367 | 368 | 337 | 342.47 | 342.47 | -27.23 (-7.37%) | 7,993,976 |
| 10 Sep 2021 | CNY | 339 | 372.76 | 335.03 | 369.7 | 369.7 | +30.83 (+9.10%) | 8,992,145 |
| 9 Sep 2021 | CNY | 337.01 | 345.64 | 328 | 338.87 | 338.87 | -4.13 (-1.20%) | 5,035,896 |
| 8 Sep 2021 | CNY | 339.88 | 352.91 | 337 | 343 | 343 | +0.25 (+0.07%) | 4,080,368 |
| 7 Sep 2021 | CNY | 345.69 | 352 | 335.91 | 342.75 | 342.75 | -2.25 (-0.65%) | 4,872,696 |
| 6 Sep 2021 | CNY | 326.64 | 348.88 | 325.3 | 345 | 345 | +16 (+4.86%) | 7,635,050 |
| 3 Sep 2021 | CNY | 311.5 | 343.88 | 307.77 | 329 | 329 | +11.92 (+3.76%) | 12,292,648 |
| 2 Sep 2021 | CNY | 349.69 | 349.69 | 312 | 317.08 | 317.08 | -27.92 (-8.09%) | 14,065,108 |
| 1 Sep 2021 | CNY | 361.88 | 362 | 332.86 | 345 | 345 | -10.85 (-3.05%) | 8,168,505 |
| 31 Aug 2021 | CNY | 351.02 | 373.89 | 349.94 | 355.85 | 355.85 | +4.84 (+1.38%) | 11,928,340 |
| 30 Aug 2021 | CNY | 391.71 | 398.28 | 351 | 351.01 | 351.01 | -38.99 (-10.00%) | 11,102,463 |
