| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | CNY | 380 | 394.35 | 378.01 | 390 | 390 | +7 (+1.83%) | 4,142,186 |
| 26 Aug 2021 | CNY | 390.2 | 401.25 | 381.9 | 383 | 383 | -11.6 (-2.94%) | 5,514,009 |
| 25 Aug 2021 | CNY | 400.1 | 401.55 | 380.49 | 394.6 | 394.6 | +4.6 (+1.18%) | 5,085,084 |
| 24 Aug 2021 | CNY | 396.03 | 412 | 388 | 390 | 390 | -7.03 (-1.77%) | 6,412,186 |
| 23 Aug 2021 | CNY | 372.49 | 399.96 | 360.17 | 397.03 | 397.03 | +31.23 (+8.54%) | 9,408,320 |
| 20 Aug 2021 | CNY | 362.51 | 376.26 | 359.66 | 365.8 | 365.8 | +3.32 (+0.92%) | 7,419,730 |
| 19 Aug 2021 | CNY | 345.63 | 373.11 | 340 | 362.48 | 362.48 | +21.48 (+6.30%) | 8,721,923 |
| 18 Aug 2021 | CNY | 330.49 | 348.1 | 329 | 341 | 341 | +16.4 (+5.05%) | 7,440,378 |
| 17 Aug 2021 | CNY | 346.02 | 352.54 | 321.89 | 324.6 | 324.6 | -22.15 (-6.39%) | 10,206,495 |
| 16 Aug 2021 | CNY | 337.01 | 356.66 | 331.13 | 346.75 | 346.75 | -2.23 (-0.64%) | 8,142,871 |
| 13 Aug 2021 | CNY | 371.83 | 371.83 | 348.8 | 348.98 | 348.98 | -21.99 (-5.93%) | 6,810,148 |
| 12 Aug 2021 | CNY | 360 | 389.31 | 359 | 370.97 | 370.97 | +7.97 (+2.20%) | 6,726,446 |
| 11 Aug 2021 | CNY | 355 | 374.8 | 350.65 | 363 | 363 | +7.38 (+2.08%) | 7,459,073 |
| 10 Aug 2021 | CNY | 362.74 | 370 | 344 | 355.62 | 355.62 | -10.26 (-2.80%) | 6,890,923 |
| 9 Aug 2021 | CNY | 363.5 | 380.38 | 338.4 | 365.88 | 365.88 | -10.12 (-2.69%) | 11,339,102 |
| 6 Aug 2021 | CNY | 385.5 | 393.66 | 360.88 | 376 | 376 | -5.97 (-1.56%) | 10,167,039 |
| 5 Aug 2021 | CNY | 383 | 389.6 | 371.15 | 381.97 | 381.97 | -15.03 (-3.79%) | 8,748,480 |
| 4 Aug 2021 | CNY | 362.34 | 398 | 352.26 | 397 | 397 | +34.66 (+9.57%) | 14,114,481 |
| 3 Aug 2021 | CNY | 377 | 391.72 | 362.34 | 362.34 | 362.34 | -40.26 (-10%) | 12,408,782 |
| 2 Aug 2021 | CNY | 423.24 | 429.64 | 389.65 | 402.6 | 402.6 | -29.4 (-6.81%) | 11,910,830 |
| 30 Jul 2021 | CNY | 389.88 | 432 | 386.08 | 432 | 432 | +38.04 (+9.66%) | 9,200,238 |
| 29 Jul 2021 | CNY | 379.95 | 400.01 | 365.5 | 393.96 | 393.96 | +21.08 (+5.65%) | 11,603,708 |
| 28 Jul 2021 | CNY | 364 | 374.16 | 337.03 | 372.88 | 372.88 | -0.12 (-0.03%) | 10,578,149 |
| 27 Jul 2021 | CNY | 371.99 | 405.02 | 362 | 373 | 373 | +4.45 (+1.21%) | 11,127,465 |
| 26 Jul 2021 | CNY | 369.47 | 380.74 | 353.01 | 368.55 | 368.55 | -4.83 (-1.29%) | 7,015,958 |
| 23 Jul 2021 | CNY | 375 | 384.66 | 367.38 | 373.38 | 373.38 | -1.8 (-0.48%) | 7,253,547 |
| 22 Jul 2021 | CNY | 350 | 380.88 | 335.5 | 375.18 | 375.18 | +28.93 (+8.36%) | 12,041,534 |
| 21 Jul 2021 | CNY | 322.32 | 346.25 | 318.65 | 346.25 | 346.25 | +31.48 (+10.00%) | 10,427,675 |
| 20 Jul 2021 | CNY | 318.15 | 326.33 | 308.18 | 314.77 | 314.77 | -8.38 (-2.59%) | 7,361,426 |
| 19 Jul 2021 | CNY | 320 | 334.2 | 319.34 | 323.15 | 323.15 | -1.06 (-0.33%) | 5,589,975 |
