| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 319.89 | 328.88 | 314 | 316.63 | 316.63 | -6.7 (-2.07%) | 5,986,432 |
| 13 Jul 2021 | CNY | 330 | 333.91 | 310 | 323.33 | 323.33 | -11.31 (-3.38%) | 7,758,587 |
| 12 Jul 2021 | CNY | 328 | 344.2 | 314.95 | 334.64 | 334.64 | +5.64 (+1.71%) | 8,046,494 |
| 9 Jul 2021 | CNY | 320.37 | 340.87 | 308.01 | 329 | 329 | -0.5 (-0.15%) | 7,796,424 |
| 8 Jul 2021 | CNY | 305 | 330 | 304 | 329.5 | 329.5 | +21.21 (+6.88%) | 7,947,045 |
| 7 Jul 2021 | CNY | 281 | 312.5 | 275 | 308.29 | 308.29 | +19.29 (+6.67%) | 9,737,481 |
| 6 Jul 2021 | CNY | 285 | 299.91 | 278 | 289 | 289 | +1.12 (+0.39%) | 8,291,830 |
| 5 Jul 2021 | CNY | 272.02 | 289.99 | 271.22 | 287.88 | 287.88 | +21.19 (+7.95%) | 7,840,907 |
| 2 Jul 2021 | CNY | 262.7 | 272.34 | 254.03 | 266.69 | 266.69 | -1.31 (-0.49%) | 7,750,231 |
| 1 Jul 2021 | CNY | 271.01 | 282 | 267 | 268 | 268 | -9.38 (-3.38%) | 7,158,988 |
| 30 Jun 2021 | CNY | 273.76 | 295.77 | 272.6 | 277.38 | 277.38 | +3.5 (+1.28%) | 8,979,720 |
| 29 Jun 2021 | CNY | 269.35 | 275.48 | 262.58 | 273.88 | 273.88 | +4.53 (+1.68%) | 6,008,836 |
| 28 Jun 2021 | CNY | 266 | 278.3 | 266 | 269.35 | 269.35 | +5.35 (+2.03%) | 7,407,987 |
| 25 Jun 2021 | CNY | 256.02 | 265.33 | 251 | 264 | 264 | +6.07 (+2.35%) | 7,805,738 |
| 24 Jun 2021 | CNY | 269.53 | 269.53 | 248.6 | 257.93 | 257.93 | -11.77 (-4.36%) | 10,281,363 |
| 23 Jun 2021 | CNY | 251.7 | 274.88 | 249 | 269.7 | 269.7 | +18 (+7.15%) | 9,880,994 |
| 22 Jun 2021 | CNY | 252.1 | 256.3 | 248.1 | 251.7 | 251.7 | -0.27 (-0.11%) | 6,400,881 |
| 21 Jun 2021 | CNY | 256 | 258.95 | 248.1 | 251.97 | 251.97 | -8.44 (-3.24%) | 10,467,080 |
| 18 Jun 2021 | CNY | 251.89 | 261.83 | 247.86 | 260.41 | 260.41 | +8.52 (+3.38%) | 12,600,075 |
| 17 Jun 2021 | CNY | 231.01 | 251.89 | 227.69 | 251.89 | 251.89 | +22.9 (+10.00%) | 13,065,645 |
| 16 Jun 2021 | CNY | 237 | 243.39 | 227.23 | 228.99 | 228.99 | -9.04 (-3.80%) | 8,332,201 |
| 15 Jun 2021 | CNY | 217.85 | 240 | 217.02 | 238.03 | 238.03 | +18.95 (+8.65%) | 11,023,147 |
| 11 Jun 2021 | CNY | 227 | 228 | 216.28 | 219.08 | 219.08 | -9.12 (-4.00%) | 6,895,788 |
| 10 Jun 2021 | CNY | 218.2 | 229.16 | 218.2 | 228.2 | 228.2 | +11.16 (+5.14%) | 6,956,287 |
| 9 Jun 2021 | CNY | 214.58 | 221.15 | 213.52 | 217.04 | 217.04 | +0.49 (+0.23%) | 5,710,030 |
| 8 Jun 2021 | CNY | 216.68 | 219.56 | 209.9 | 216.55 | 216.55 | +0.95 (+0.44%) | 6,541,028 |
| 7 Jun 2021 | CNY | 217 | 229 | 214 | 215.6 | 215.6 | +6.6 (+3.16%) | 10,521,465 |
| 4 Jun 2021 | CNY | 202.8 | 213.62 | 198.39 | 209 | 209 | +5.06 (+2.48%) | 8,784,993 |
| 3 Jun 2021 | CNY | 202 | 206.56 | 196.86 | 203.94 | 203.94 | -1.06 (-0.52%) | 6,538,278 |
| 2 Jun 2021 | CNY | 200.65 | 206.79 | 198.6 | 205 | 205 | +3 (+1.49%) | 9,639,098 |
