| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 155.51 | 156 | 149.05 | 153.08 | 153.08 | -2.37 (-1.52%) | 5,446,736 |
| 14 Apr 2021 | CNY | 158.01 | 159.5 | 154.8 | 155.45 | 155.45 | -2.13 (-1.35%) | 4,424,578 |
| 13 Apr 2021 | CNY | 161.56 | 161.95 | 156.8 | 157.58 | 157.58 | -4.72 (-2.91%) | 4,526,188 |
| 12 Apr 2021 | CNY | 162 | 165.5 | 160.2 | 162.3 | 162.3 | +2.8 (+1.76%) | 6,415,604 |
| 9 Apr 2021 | CNY | 161.29 | 165.09 | 158.98 | 159.5 | 159.5 | -2.71 (-1.67%) | 4,252,602 |
| 8 Apr 2021 | CNY | 161.03 | 166.8 | 160.5 | 162.21 | 162.21 | -1.19 (-0.73%) | 5,315,080 |
| 7 Apr 2021 | CNY | 161.38 | 164.49 | 157.83 | 163.4 | 163.4 | +3.11 (+1.94%) | 6,221,245 |
| 6 Apr 2021 | CNY | 164.26 | 165 | 159 | 160.29 | 160.29 | -3.96 (-2.41%) | 6,213,480 |
| 2 Apr 2021 | CNY | 152.2 | 167 | 152.2 | 164.25 | 164.25 | +12.26 (+8.07%) | 10,856,264 |
| 1 Apr 2021 | CNY | 144.24 | 152.18 | 144.24 | 151.99 | 151.99 | +8.45 (+5.89%) | 7,014,861 |
| 31 Mar 2021 | CNY | 144.03 | 144.38 | 140.3 | 143.54 | 143.54 | -0.84 (-0.58%) | 3,314,657 |
| 30 Mar 2021 | CNY | 142.4 | 145.54 | 141.5 | 144.38 | 144.38 | +2.01 (+1.41%) | 4,498,554 |
| 29 Mar 2021 | CNY | 142.38 | 146.04 | 141.47 | 142.37 | 142.37 | +0.92 (+0.65%) | 5,583,006 |
| 26 Mar 2021 | CNY | 139.5 | 142.88 | 138 | 141.45 | 141.45 | +2.6 (+1.87%) | 4,932,779 |
| 25 Mar 2021 | CNY | 134 | 140.74 | 133.64 | 138.85 | 138.85 | +4.75 (+3.54%) | 5,618,582 |
| 24 Mar 2021 | CNY | 138.7 | 139.85 | 133.53 | 134.1 | 134.1 | -5.85 (-4.18%) | 5,472,691 |
| 23 Mar 2021 | CNY | 140.83 | 144.26 | 138.55 | 139.95 | 139.95 | -0.81 (-0.58%) | 4,366,356 |
| 22 Mar 2021 | CNY | 142.28 | 143.49 | 137.9 | 140.76 | 140.76 | -1.24 (-0.87%) | 5,449,193 |
| 19 Mar 2021 | CNY | 141.02 | 145.53 | 140.22 | 142 | 142 | -2.9 (-2.00%) | 4,690,012 |
| 18 Mar 2021 | CNY | 145.42 | 146 | 143.51 | 144.9 | 144.9 | +0.1 (+0.07%) | 3,993,202 |
| 17 Mar 2021 | CNY | 143.5 | 145.39 | 140.68 | 144.8 | 144.8 | +5.25 (+3.76%) | 6,461,209 |
| 16 Mar 2021 | CNY | 149.07 | 149.52 | 138.99 | 139.55 | 139.55 | -6.01 (-4.13%) | 8,643,651 |
| 15 Mar 2021 | CNY | 149.55 | 149.55 | 144.29 | 145.56 | 145.56 | -6.93 (-4.54%) | 7,081,029 |
| 12 Mar 2021 | CNY | 156.1 | 157.49 | 150.55 | 152.49 | 152.49 | -3.61 (-2.31%) | 7,237,515 |
| 11 Mar 2021 | CNY | 152.72 | 160.36 | 148.6 | 156.1 | 156.1 | +3.8 (+2.50%) | 11,071,048 |
| 10 Mar 2021 | CNY | 158.66 | 159 | 151.88 | 152.3 | 152.3 | -2.83 (-1.82%) | 8,022,659 |
| 9 Mar 2021 | CNY | 161.71 | 162.88 | 154.3 | 155.13 | 155.13 | -9.88 (-5.99%) | 8,622,741 |
| 8 Mar 2021 | CNY | 182.98 | 183.99 | 164.44 | 165.01 | 165.01 | -16.97 (-9.33%) | 8,926,688 |
| 5 Mar 2021 | CNY | 178 | 181.99 | 177 | 181.98 | 181.98 | -1.42 (-0.77%) | 5,327,297 |
| 4 Mar 2021 | CNY | 193 | 193.41 | 182.01 | 183.4 | 183.4 | -6.59 (-3.47%) | 7,383,759 |
