SHE:002371 - NAURA Technology Group Co Ltd NAURA Technology Group Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Feb 2022 CNY 255.5 238.12 244.99 251.5 251.5 +2.31 (+0.93%) 5,986,640
11 Feb 2022 CNY 259.08 248.98 253 249.19 249.19 -7.41 (-2.89%) 4,653,380
10 Feb 2022 CNY 262.23 252.11 257 256.6 256.6 +1.05 (+0.41%) 6,018,220
9 Feb 2022 CNY 263.2 249.45 257.5 255.55 255.55 -3.37 (-1.30%) 9,485,740
8 Feb 2022 CNY 280.85 254 279.15 258.92 258.92 -23.08 (-8.18%) 11,345,740
7 Feb 2022 CNY 298.29 278.31 290.83 282 282 -1 (-0.35%) 5,242,210
28 Jan 2022 CNY 302.5 282.8 295.66 283 283 -11 (-3.74%) 4,744,970
27 Jan 2022 CNY 311.25 292 308.74 294 294 -15 (-4.85%) 5,862,000
26 Jan 2022 CNY 314.9 298 298 309 309 +11.9 (+4.01%) 7,261,070
25 Jan 2022 CNY 308.95 296.99 298.8 297.1 297.1 -2.9 (-0.97%) 4,586,360
24 Jan 2022 CNY 302.5 289.16 291.37 300 300 +5.71 (+1.94%) 6,192,980
21 Jan 2022 CNY 309 292.18 303 294.29 294.29 -10.7 (-3.51%) 7,227,030
20 Jan 2022 CNY 309 299.62 304.3 304.99 304.99 -1.5 (-0.49%) 3,787,490
19 Jan 2022 CNY 316.79 301.8 313 306.49 306.49 -8.11 (-2.58%) 6,343,480
18 Jan 2022 CNY 325.01 309 309.98 314.6 314.6 +7 (+2.28%) 8,644,550
17 Jan 2022 CNY 313.89 296 296 307.6 307.6 +18.89 (+6.54%) 11,073,310
14 Jan 2022 CNY 298.76 281.17 289 288.71 288.71 +5.26 (+1.86%) 9,755,160
13 Jan 2022 CNY 295.97 282.23 295 283.45 283.45 -10.55 (-3.59%) 6,854,420
12 Jan 2022 CNY 300 281 286.55 294 294 +17 (+6.14%) 11,758,050
11 Jan 2022 CNY 288.2 274.92 287.2 277 277 -11.85 (-4.10%) 10,098,710
10 Jan 2022 CNY 295.07 284.7 292.11 288.85 288.85 -4.5 (-1.53%) 5,810,190
7 Jan 2022 CNY 303.89 291 296.84 293.35 293.35 -3.49 (-1.18%) 5,428,390
6 Jan 2022 CNY 305.5 290.44 298 296.84 296.84 -3.16 (-1.05%) 6,698,070
5 Jan 2022 CNY 317.9 298.88 314.01 300 300 -15.6 (-4.94%) 9,924,000
4 Jan 2022 CNY 348.56 312.32 345.9 315.6 315.6 -31.42 (-9.05%) 11,388,770
31 Dec 2021 CNY 347.7 335 340.88 347.02 347.02 +6.91 (+2.03%) 5,207,790
30 Dec 2021 CNY 343.78 326.34 328.21 340.11 340.11 +10.44 (+3.17%) 7,221,310
29 Dec 2021 CNY 335.9 323 330.02 329.67 329.67 -0.05 (-0.02%) 4,460,670
28 Dec 2021 CNY 329.99 320.7 324.5 329.72 329.72 +5.36 (+1.65%) 5,416,880
27 Dec 2021 CNY 333.22 321 332.99 324.36 324.36 -5.64 (-1.71%) 4,289,070



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms