| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | CNY | 302.14 | 314.58 | 295.03 | 301.23 | 301.23 | -20.9 (-6.49%) | 15,475,591 |
| 5 May 2023 | CNY | 320 | 329.25 | 319.51 | 322.13 | 322.13 | -0.19 (-0.06%) | 7,767,728 |
| 4 May 2023 | CNY | 334.78 | 334.78 | 319.11 | 322.32 | 322.32 | -12.2 (-3.65%) | 9,084,441 |
| 28 Apr 2023 | CNY | 336.31 | 344.15 | 328.9 | 334.52 | 334.52 | -1.78 (-0.53%) | 11,171,834 |
| 27 Apr 2023 | CNY | 329.48 | 349.48 | 326.18 | 336.3 | 336.3 | +1.31 (+0.39%) | 11,686,321 |
| 26 Apr 2023 | CNY | 328.36 | 338.48 | 319.96 | 334.99 | 334.99 | +4.11 (+1.24%) | 13,377,236 |
| 25 Apr 2023 | CNY | 337.3 | 342.2 | 325.2 | 330.88 | 330.88 | -2.03 (-0.61%) | 13,146,592 |
| 24 Apr 2023 | CNY | 339 | 342.55 | 329.37 | 332.91 | 332.91 | -4.36 (-1.29%) | 10,904,790 |
| 21 Apr 2023 | CNY | 348.99 | 358.03 | 336.06 | 337.27 | 337.27 | -14.73 (-4.18%) | 13,417,825 |
| 20 Apr 2023 | CNY | 321.62 | 354.86 | 321 | 352 | 352 | +24.4 (+7.45%) | 17,559,202 |
| 19 Apr 2023 | CNY | 319.99 | 333.54 | 319.9 | 327.6 | 327.6 | +5.1 (+1.58%) | 16,031,421 |
| 18 Apr 2023 | CNY | 326.21 | 327.96 | 315 | 322.5 | 322.5 | -6.4 (-1.95%) | 13,414,787 |
| 17 Apr 2023 | CNY | 327 | 338.81 | 323.51 | 328.9 | 328.9 | +14.29 (+4.54%) | 20,679,492 |
| 14 Apr 2023 | CNY | 300 | 314.61 | 298.5 | 314.61 | 314.61 | +28.6 (+10.00%) | 16,553,507 |
| 13 Apr 2023 | CNY | 292.9 | 293.74 | 284.14 | 286.01 | 286.01 | -10.19 (-3.44%) | 10,578,485 |
| 12 Apr 2023 | CNY | 296.12 | 300.86 | 288.45 | 296.2 | 296.2 | +0.8 (+0.27%) | 8,923,152 |
| 11 Apr 2023 | CNY | 300.82 | 304.85 | 291.04 | 295.4 | 295.4 | -4.3 (-1.43%) | 11,601,010 |
| 10 Apr 2023 | CNY | 313.2 | 318.88 | 297 | 299.7 | 299.7 | -12.96 (-4.15%) | 13,944,295 |
| 7 Apr 2023 | CNY | 307.43 | 313.62 | 305.61 | 312.66 | 312.66 | +5.23 (+1.70%) | 12,614,663 |
| 6 Apr 2023 | CNY | 283.33 | 311.66 | 283 | 307.43 | 307.43 | +24.1 (+8.51%) | 21,388,178 |
| 4 Apr 2023 | CNY | 277 | 296.66 | 276.5 | 283.33 | 283.33 | +3.44 (+1.23%) | 16,720,428 |
| 3 Apr 2023 | CNY | 270.1 | 281.88 | 269 | 279.89 | 279.89 | +14.04 (+5.28%) | 16,939,165 |
| 31 Mar 2023 | CNY | 264.2 | 268.88 | 260.5 | 265.85 | 265.85 | +1.88 (+0.71%) | 9,443,901 |
| 30 Mar 2023 | CNY | 269.99 | 272.5 | 260.02 | 263.97 | 263.97 | -7.9 (-2.91%) | 14,271,474 |
| 29 Mar 2023 | CNY | 247.4 | 272.07 | 246.68 | 271.87 | 271.87 | +24.53 (+9.92%) | 21,521,384 |
| 28 Mar 2023 | CNY | 251.3 | 253.8 | 247.16 | 247.34 | 247.34 | -5.08 (-2.01%) | 6,895,895 |
| 27 Mar 2023 | CNY | 259 | 259 | 250.77 | 252.42 | 252.42 | -6.59 (-2.54%) | 10,368,721 |
| 24 Mar 2023 | CNY | 267 | 267 | 256.95 | 259.01 | 259.01 | -9.34 (-3.48%) | 12,288,996 |
| 23 Mar 2023 | CNY | 264.93 | 271.7 | 263.91 | 268.35 | 268.35 | +0.83 (+0.31%) | 10,509,707 |
| 22 Mar 2023 | CNY | 274 | 274.91 | 265 | 267.52 | 267.52 | -6.27 (-2.29%) | 8,706,015 |
