| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | CNY | 29.27 | 29.59 | 28.95 | 29.03 | 29.03 | -0.14 (-0.48%) | 395,944 |
| 3 May 2012 | CNY | 28.83 | 29.57 | 28.83 | 29.17 | 29.17 | -0.01 (-0.03%) | 348,645 |
| 2 May 2012 | CNY | 28.5 | 29.18 | 27.9 | 29.18 | 29.18 | +1.28 (+4.59%) | 566,995 |
| 27 Apr 2012 | CNY | 27.8 | 28.2 | 26.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 783,208 |
| 26 Apr 2012 | CNY | 28.37 | 28.59 | 27.07 | 28 | 28 | -0.31 (-1.10%) | 776,653 |
| 25 Apr 2012 | CNY | 29.5 | 29.79 | 27.99 | 28.31 | 28.31 | -1.3 (-4.39%) | 794,343 |
| 24 Apr 2012 | CNY | 29.98 | 30.1 | 28.56 | 29.61 | 29.61 | -0.7 (-2.31%) | 498,493 |
| 23 Apr 2012 | CNY | 30 | 30.7 | 29.93 | 30.31 | 30.31 | +0.21 (+0.70%) | 670,727 |
| 20 Apr 2012 | CNY | 29.85 | 30.32 | 29.8 | 30.1 | 30.1 | +0.1 (+0.33%) | 397,246 |
| 19 Apr 2012 | CNY | 29.64 | 30.27 | 29.4 | 30 | 30 | +0.56 (+1.90%) | 913,367 |
| 18 Apr 2012 | CNY | 29.33 | 29.8 | 29.16 | 29.44 | 29.44 | +0.3 (+1.03%) | 520,470 |
| 17 Apr 2012 | CNY | 30 | 30.19 | 29 | 29.14 | 29.14 | -1.07 (-3.54%) | 477,658 |
| 16 Apr 2012 | CNY | 29.2 | 30.56 | 28.7 | 30.21 | 30.21 | +0.86 (+2.93%) | 1,042,683 |
| 13 Apr 2012 | CNY | 28.25 | 29.4 | 28.15 | 29.35 | 29.35 | +1.12 (+3.97%) | 637,411 |
| 12 Apr 2012 | CNY | 28.06 | 28.28 | 27.6 | 28.23 | 28.23 | +0.32 (+1.15%) | 313,690 |
| 11 Apr 2012 | CNY | 28.1 | 28.5 | 27.62 | 27.91 | 27.91 | -0.5 (-1.76%) | 285,785 |
| 10 Apr 2012 | CNY | 28.23 | 28.41 | 27.28 | 28.41 | 28.41 | +0.16 (+0.57%) | 397,591 |
| 9 Apr 2012 | CNY | 28.89 | 29.37 | 28.23 | 28.25 | 28.25 | -0.98 (-3.35%) | 351,863 |
| 6 Apr 2012 | CNY | 27.7 | 29.91 | 27.7 | 29.23 | 29.23 | +1.23 (+4.39%) | 1,223,289 |
| 5 Apr 2012 | CNY | 26.02 | 28.1 | 26.02 | 28 | 28 | +1.55 (+5.86%) | 684,334 |
| 30 Mar 2012 | CNY | 26.17 | 26.78 | 26.17 | 26.45 | 26.45 | +0.19 (+0.72%) | 478,961 |
| 29 Mar 2012 | CNY | 26.9 | 27.2 | 26 | 26.26 | 26.26 | -0.61 (-2.27%) | 476,098 |
| 28 Mar 2012 | CNY | 28.98 | 28.98 | 26.63 | 26.87 | 26.87 | -2.04 (-7.06%) | 807,309 |
| 27 Mar 2012 | CNY | 29.69 | 30.15 | 28.85 | 28.91 | 28.91 | -24.89 (-46.26%) | 688,142 |
| 26 Mar 2012 | CNY | 53.49 | 54.45 | 53.01 | 53.8 | 53.8 | +0.4 (+0.75%) | 310,149 |
| 23 Mar 2012 | CNY | 53.88 | 54.6 | 52.81 | 53.4 | 53.4 | -0.59 (-1.09%) | 416,818 |
| 22 Mar 2012 | CNY | 53.9 | 54.07 | 52.92 | 53.99 | 53.99 | -0.13 (-0.24%) | 448,049 |
| 21 Mar 2012 | CNY | 56.59 | 57.48 | 53.94 | 54.12 | 54.12 | -0.88 (-1.60%) | 869,451 |
| 20 Mar 2012 | CNY | 56 | 56.01 | 54.7 | 55 | 55 | -1.07 (-1.91%) | 356,606 |
| 19 Mar 2012 | CNY | 55.51 | 56.08 | 54.56 | 56.07 | 56.07 | +0.02 (+0.04%) | 448,239 |
