SHE:002371 - NAURA Technology Group Co Ltd NAURA Technology Group Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Jun 2010 CNY 49.88 47.86 48.1 49.88 49.731 +1.246 (+2.57%) 299,400
1 Jun 2010 CNY 49.96 47.4 49.18 48.63 48.484 -1.167 (-2.35%) 510,188
31 May 2010 CNY 53.18 49.8 53.18 49.8 49.651 -3.39 (-6.39%) 508,751
28 May 2010 CNY 54.68 53.02 53.67 53.2 53.041 +0.07 (+0.13%) 536,395
27 May 2010 CNY 53.58 51 51.98 53.13 52.971 +1.107 (+2.13%) 630,175
26 May 2010 CNY 53.48 51 52.59 52.02 51.864 -0.578 (-1.10%) 424,691
25 May 2010 CNY 53.7 51.5 52.08 52.6 52.443 -0.299 (-0.57%) 793,804
24 May 2010 CNY 52.97 50 50 52.9 52.742 +3.081 (+6.20%) 1,002,320
21 May 2010 CNY 49.96 45.71 46 49.81 49.661 +1.805 (+3.77%) 882,396
20 May 2010 CNY 49.82 47.2 47.9 48 47.856 +0.1 (+0.21%) 775,915
18 May 2010 CNY 48.26 45.95 46 47.9 47.757 +0.498 (+1.05%) 545,429
17 May 2010 CNY 49.04 47 48.01 47.4 47.258 -2.193 (-4.44%) 477,221
14 May 2010 CNY 50.38 48 49.48 49.6 49.452 -0.199 (-0.40%) 693,141
13 May 2010 CNY 49.8 46.58 48.9 49.8 49.651 +0.867 (+1.78%) 635,360
12 May 2010 CNY 52.05 47.8 51.55 48.93 48.784 -4.058 (-7.68%) 863,173
11 May 2010 CNY 58 52.82 57.2 53 52.842 -3.589 (-6.36%) 587,590
10 May 2010 CNY 61.58 55.2 61.58 56.6 56.431 -3.669 (-6.10%) 692,814
7 May 2010 CNY 60.74 58.13 58.13 60.28 60.1 +0.249 (+0.42%) 502,769
6 May 2010 CNY 61.4 60 61.22 60.03 59.85 -1.286 (-2.10%) 552,668
5 May 2010 CNY 61.44 59.4 59.6 61.32 61.137 +1.386 (+2.32%) 515,105
4 May 2010 CNY 60.5 56.35 58 59.93 59.751 +0.638 (+1.08%) 358,807
30 Apr 2010 CNY 59.29 56 57.88 59.29 59.113 +1.067 (+1.84%) 593,570
29 Apr 2010 CNY 61.6 58.06 61.24 58.22 58.046 -2.602 (-4.29%) 664,651
28 Apr 2010 CNY 61.68 59.68 60.42 60.83 60.648 -0.867 (-1.41%) 829,713
27 Apr 2010 CNY 64.1 60 64.1 61.7 61.516 -2.792 (-4.34%) 1,319,778
26 Apr 2010 CNY 65.63 62.92 63 64.5 64.307 +1.496 (+2.38%) 1,064,557
23 Apr 2010 CNY 65.43 63 63 63 62.812 -1.097 (-1.72%) 971,416
22 Apr 2010 CNY 65.54 62.88 62.9 64.1 63.908 +0.858 (+1.36%) 1,460,378
21 Apr 2010 CNY 63.6 58.82 59.3 63.24 63.051 +4.028 (+6.82%) 1,463,628
20 Apr 2010 CNY 60.51 57.52 59.8 59.2 59.023 -0.648 (-1.09%) 1,008,018



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms