| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | CNY | 2.36 | 2.36 | 2.1 | 2.1 | 2.1 | +0.19 (+9.95%) | 7,262,273 |
| 4 Jun 2024 | CNY | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.21 (-9.91%) | 10,037,300 |
| 3 Jun 2024 | CNY | 2.35 | 2.35 | 2.12 | 2.12 | 2.12 | -0.23 (-9.79%) | 19,541,600 |
| 31 May 2024 | CNY | 2.36 | 2.39 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 5,107,000 |
| 30 May 2024 | CNY | 2.4 | 2.41 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 4,385,588 |
| 29 May 2024 | CNY | 2.38 | 2.42 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 5,093,220 |
| 28 May 2024 | CNY | 2.43 | 2.44 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 4,817,014 |
| 27 May 2024 | CNY | 2.45 | 2.46 | 2.39 | 2.42 | 2.42 | -0.02 (-0.82%) | 7,152,403 |
| 24 May 2024 | CNY | 2.48 | 2.51 | 2.44 | 2.44 | 2.44 | -0.05 (-2.01%) | 6,926,400 |
| 23 May 2024 | CNY | 2.54 | 2.54 | 2.48 | 2.49 | 2.49 | -0.05 (-1.97%) | 8,899,400 |
| 22 May 2024 | CNY | 2.52 | 2.57 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 6,365,700 |
| 21 May 2024 | CNY | 2.56 | 2.57 | 2.51 | 2.52 | 2.52 | -0.04 (-1.56%) | 6,476,300 |
| 20 May 2024 | CNY | 2.59 | 2.61 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 7,289,280 |
| 17 May 2024 | CNY | 2.56 | 2.6 | 2.53 | 2.58 | 2.58 | +0.03 (+1.18%) | 8,284,480 |
| 16 May 2024 | CNY | 2.48 | 2.57 | 2.48 | 2.55 | 2.55 | +0.06 (+2.41%) | 10,748,659 |
| 15 May 2024 | CNY | 2.52 | 2.53 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 7,486,020 |
| 14 May 2024 | CNY | 2.47 | 2.53 | 2.47 | 2.51 | 2.51 | +0.05 (+2.03%) | 9,266,388 |
| 13 May 2024 | CNY | 2.55 | 2.55 | 2.46 | 2.46 | 2.46 | -0.11 (-4.28%) | 12,851,700 |
| 10 May 2024 | CNY | 2.61 | 2.62 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 6,100,798 |
| 9 May 2024 | CNY | 2.58 | 2.65 | 2.57 | 2.6 | 2.6 | +0.03 (+1.17%) | 6,851,998 |
| 8 May 2024 | CNY | 2.61 | 2.64 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 7,720,800 |
| 7 May 2024 | CNY | 2.65 | 2.66 | 2.59 | 2.62 | 2.62 | -0.02 (-0.76%) | 8,797,000 |
| 6 May 2024 | CNY | 2.65 | 2.68 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 8,033,600 |
| 30 Apr 2024 | CNY | 2.66 | 2.71 | 2.6 | 2.63 | 2.63 | -0.05 (-1.87%) | 11,158,400 |
| 29 Apr 2024 | CNY | 2.58 | 2.69 | 2.55 | 2.68 | 2.68 | +0.1 (+3.88%) | 12,524,700 |
| 26 Apr 2024 | CNY | 2.55 | 2.6 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 7,073,300 |
| 25 Apr 2024 | CNY | 2.55 | 2.6 | 2.53 | 2.58 | 2.58 | +0.03 (+1.18%) | 7,754,105 |
| 24 Apr 2024 | CNY | 2.52 | 2.55 | 2.51 | 2.55 | 2.55 | +0.03 (+1.19%) | 4,935,561 |
| 23 Apr 2024 | CNY | 2.46 | 2.55 | 2.46 | 2.52 | 2.52 | +0.04 (+1.61%) | 7,538,720 |
| 22 Apr 2024 | CNY | 2.48 | 2.5 | 2.41 | 2.48 | 2.48 | +0.02 (+0.81%) | 7,613,344 |
