Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.93 | 6.03 | 5.85 | 5.88 | 5.88 | -0.06 (-1.01%) | 5,338,750 |
11 Apr 2024 | CNY | 5.9 | 6.05 | 5.87 | 5.94 | 5.94 | -0.01 (-0.17%) | 4,896,850 |
10 Apr 2024 | CNY | 6.08 | 6.09 | 5.89 | 5.95 | 5.95 | -0.14 (-2.30%) | 6,810,670 |
9 Apr 2024 | CNY | 6 | 6.1 | 6 | 6.09 | 6.09 | +0.06 (+1.00%) | 4,975,500 |
8 Apr 2024 | CNY | 6.13 | 6.17 | 6.01 | 6.03 | 6.03 | -0.1 (-1.63%) | 7,850,250 |
3 Apr 2024 | CNY | 6.3 | 6.31 | 6.08 | 6.13 | 6.13 | -0.2 (-3.16%) | 10,332,860 |
2 Apr 2024 | CNY | 6.42 | 6.42 | 6.21 | 6.33 | 6.33 | -0.1 (-1.56%) | 10,836,630 |
1 Apr 2024 | CNY | 6.43 | 6.46 | 6.35 | 6.43 | 6.43 | +0.04 (+0.63%) | 12,453,690 |
29 Mar 2024 | CNY | 6.48 | 6.52 | 6.28 | 6.39 | 6.39 | -0.16 (-2.44%) | 16,447,340 |
28 Mar 2024 | CNY | 6.22 | 6.78 | 6.18 | 6.55 | 6.55 | +0.36 (+5.82%) | 21,226,050 |
27 Mar 2024 | CNY | 6.47 | 6.47 | 6.15 | 6.19 | 6.19 | -0.24 (-3.73%) | 10,082,130 |
26 Mar 2024 | CNY | 6.3 | 6.48 | 6.29 | 6.43 | 6.43 | +0.1 (+1.58%) | 14,171,130 |
25 Mar 2024 | CNY | 6.54 | 6.56 | 6.32 | 6.33 | 6.33 | -0.23 (-3.51%) | 12,790,260 |
22 Mar 2024 | CNY | 6.58 | 6.63 | 6.45 | 6.56 | 6.56 | -0.02 (-0.30%) | 13,986,670 |
21 Mar 2024 | CNY | 6.63 | 6.77 | 6.52 | 6.58 | 6.58 | -0.01 (-0.15%) | 20,325,700 |
20 Mar 2024 | CNY | 6.55 | 6.6 | 6.52 | 6.59 | 6.59 | +0.04 (+0.61%) | 22,036,710 |
19 Mar 2024 | CNY | 6.6 | 6.78 | 6.53 | 6.55 | 6.55 | -0.09 (-1.36%) | 32,152,830 |
18 Mar 2024 | CNY | 6.7 | 6.84 | 6.52 | 6.64 | 6.64 | -0.13 (-1.92%) | 49,459,370 |
15 Mar 2024 | CNY | 6.25 | 6.77 | 6.23 | 6.77 | 6.77 | +0.62 (+10.08%) | 41,268,050 |
14 Mar 2024 | CNY | 6.2 | 6.29 | 6.06 | 6.15 | 6.15 | -0.08 (-1.28%) | 5,931,100 |
13 Mar 2024 | CNY | 6.19 | 6.35 | 6.12 | 6.23 | 6.23 | +0.04 (+0.65%) | 6,793,900 |
12 Mar 2024 | CNY | 6.15 | 6.2 | 6.07 | 6.19 | 6.19 | +0.05 (+0.81%) | 6,805,100 |
11 Mar 2024 | CNY | 6.06 | 6.14 | 6.01 | 6.14 | 6.14 | +0.11 (+1.82%) | 6,322,600 |
8 Mar 2024 | CNY | 6.01 | 6.09 | 5.93 | 6.03 | 6.03 | +0.03 (+0.50%) | 5,843,000 |
7 Mar 2024 | CNY | 6.11 | 6.17 | 5.99 | 6 | 6 | -0.12 (-1.96%) | 6,155,300 |
6 Mar 2024 | CNY | 6.04 | 6.18 | 5.97 | 6.12 | 6.12 | +0.09 (+1.49%) | 7,040,620 |
5 Mar 2024 | CNY | 6.14 | 6.18 | 6.01 | 6.03 | 6.03 | -0.17 (-2.74%) | 6,371,110 |
4 Mar 2024 | CNY | 6.18 | 6.25 | 6.1 | 6.2 | 6.2 | +0.03 (+0.49%) | 9,076,120 |
1 Mar 2024 | CNY | 5.99 | 6.18 | 5.98 | 6.17 | 6.17 | +0.23 (+3.87%) | 9,630,400 |
29 Feb 2024 | CNY | 5.6 | 5.95 | 5.6 | 5.94 | 5.94 | +0.25 (+4.39%) | 9,473,340 |