Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 6.16 | 6.32 | 6.14 | 6.2 | 6.2 | 0.0 (0.0%) | 6,994,064 |
30 Apr 2024 | CNY | 6.16 | 6.28 | 6.09 | 6.2 | 6.2 | 0.0 (0.0%) | 8,445,035 |
29 Apr 2024 | CNY | 5.92 | 6.22 | 5.91 | 6.2 | 6.2 | +0.24 (+4.03%) | 10,565,454 |
26 Apr 2024 | CNY | 5.97 | 6.01 | 5.84 | 5.96 | 5.96 | -0.03 (-0.50%) | 8,815,481 |
25 Apr 2024 | CNY | 5.83 | 6.2 | 5.82 | 5.99 | 5.99 | +0.16 (+2.74%) | 11,365,642 |
24 Apr 2024 | CNY | 5.65 | 5.83 | 5.62 | 5.83 | 5.83 | +0.21 (+3.74%) | 6,577,200 |
23 Apr 2024 | CNY | 5.52 | 5.66 | 5.51 | 5.62 | 5.62 | +0.11 (+2.00%) | 5,151,200 |
22 Apr 2024 | CNY | 5.46 | 5.56 | 5.29 | 5.51 | 5.51 | +0.02 (+0.36%) | 7,060,000 |
19 Apr 2024 | CNY | 5.55 | 5.58 | 5.45 | 5.49 | 5.49 | -0.12 (-2.14%) | 6,010,969 |
18 Apr 2024 | CNY | 5.87 | 5.87 | 5.57 | 5.61 | 5.61 | -0.17 (-2.94%) | 11,230,817 |
17 Apr 2024 | CNY | 5.32 | 5.78 | 5.31 | 5.78 | 5.78 | +0.53 (+10.10%) | 15,382,500 |
16 Apr 2024 | CNY | 5.61 | 5.64 | 5.22 | 5.25 | 5.25 | -0.39 (-6.91%) | 11,889,400 |
15 Apr 2024 | CNY | 5.86 | 5.93 | 5.54 | 5.64 | 5.64 | -0.24 (-4.08%) | 9,766,451 |
12 Apr 2024 | CNY | 5.93 | 6.03 | 5.85 | 5.88 | 5.88 | -0.06 (-1.01%) | 5,338,747 |
11 Apr 2024 | CNY | 5.9 | 6.05 | 5.87 | 5.94 | 5.94 | -0.01 (-0.17%) | 4,896,846 |
10 Apr 2024 | CNY | 6.08 | 6.09 | 5.89 | 5.95 | 5.95 | -0.14 (-2.30%) | 6,810,674 |
9 Apr 2024 | CNY | 6 | 6.1 | 6 | 6.09 | 6.09 | +0.06 (+1.00%) | 4,975,500 |
8 Apr 2024 | CNY | 6.13 | 6.17 | 6.01 | 6.03 | 6.03 | -0.1 (-1.63%) | 7,850,246 |
3 Apr 2024 | CNY | 6.3 | 6.31 | 6.08 | 6.13 | 6.13 | -0.2 (-3.16%) | 10,332,859 |
2 Apr 2024 | CNY | 6.42 | 6.42 | 6.21 | 6.33 | 6.33 | -0.1 (-1.56%) | 10,836,632 |
1 Apr 2024 | CNY | 6.43 | 6.46 | 6.35 | 6.43 | 6.43 | +0.04 (+0.63%) | 12,453,691 |
29 Mar 2024 | CNY | 6.48 | 6.52 | 6.28 | 6.39 | 6.39 | -0.16 (-2.44%) | 11,424,101 |
28 Mar 2024 | CNY | 6.22 | 6.78 | 6.18 | 6.55 | 6.55 | +0.36 (+5.82%) | 21,226,047 |
27 Mar 2024 | CNY | 6.47 | 6.47 | 6.15 | 6.19 | 6.19 | -0.24 (-3.73%) | 10,082,127 |
26 Mar 2024 | CNY | 6.3 | 6.48 | 6.29 | 6.43 | 6.43 | +0.1 (+1.58%) | 14,171,132 |
25 Mar 2024 | CNY | 6.54 | 6.56 | 6.32 | 6.33 | 6.33 | -0.23 (-3.51%) | 12,790,259 |
22 Mar 2024 | CNY | 6.58 | 6.63 | 6.45 | 6.56 | 6.56 | -0.02 (-0.30%) | 13,986,665 |
21 Mar 2024 | CNY | 6.63 | 6.77 | 6.52 | 6.58 | 6.58 | -0.01 (-0.15%) | 20,325,704 |
20 Mar 2024 | CNY | 6.55 | 6.6 | 6.52 | 6.59 | 6.59 | +0.04 (+0.61%) | 22,036,714 |
19 Mar 2024 | CNY | 6.6 | 6.78 | 6.53 | 6.55 | 6.55 | -0.09 (-1.36%) | 32,152,832 |