| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | CNY | 7.68 | 7.73 | 7.59 | 7.66 | 7.66 | -0.03 (-0.39%) | 4,415,350 |
| 10 Oct 2023 | CNY | 7.61 | 7.72 | 7.56 | 7.69 | 7.69 | +0.12 (+1.59%) | 5,660,700 |
| 9 Oct 2023 | CNY | 7.58 | 7.62 | 7.51 | 7.57 | 7.57 | -0.01 (-0.13%) | 4,977,800 |
| 28 Sep 2023 | CNY | 7.51 | 7.62 | 7.49 | 7.58 | 7.58 | +0.12 (+1.61%) | 6,109,100 |
| 27 Sep 2023 | CNY | 7.56 | 7.63 | 7.46 | 7.46 | 7.46 | -0.19 (-2.48%) | 7,688,851 |
| 26 Sep 2023 | CNY | 7.56 | 7.73 | 7.52 | 7.65 | 7.65 | +0.13 (+1.73%) | 8,921,200 |
| 25 Sep 2023 | CNY | 7.55 | 7.63 | 7.5 | 7.52 | 7.52 | -0.04 (-0.53%) | 3,059,100 |
| 22 Sep 2023 | CNY | 7.4 | 7.56 | 7.37 | 7.56 | 7.56 | +0.13 (+1.75%) | 5,131,251 |
| 21 Sep 2023 | CNY | 7.36 | 7.43 | 7.3 | 7.43 | 7.43 | +0.09 (+1.23%) | 4,351,623 |
| 20 Sep 2023 | CNY | 7.33 | 7.45 | 7.32 | 7.34 | 7.34 | -0.04 (-0.54%) | 3,487,100 |
| 19 Sep 2023 | CNY | 7.47 | 7.48 | 7.36 | 7.38 | 7.38 | -0.09 (-1.20%) | 3,352,350 |
| 18 Sep 2023 | CNY | 7.48 | 7.5 | 7.38 | 7.47 | 7.47 | -0.01 (-0.13%) | 3,026,750 |
| 15 Sep 2023 | CNY | 7.51 | 7.55 | 7.44 | 7.48 | 7.48 | -0.05 (-0.66%) | 3,500,666 |
| 14 Sep 2023 | CNY | 7.54 | 7.64 | 7.49 | 7.53 | 7.53 | -0.03 (-0.40%) | 3,755,998 |
| 13 Sep 2023 | CNY | 7.63 | 7.65 | 7.5 | 7.56 | 7.56 | -0.06 (-0.79%) | 4,395,850 |
| 12 Sep 2023 | CNY | 7.61 | 7.66 | 7.56 | 7.62 | 7.62 | +0.02 (+0.26%) | 3,238,358 |
| 11 Sep 2023 | CNY | 7.59 | 7.62 | 7.51 | 7.6 | 7.6 | +0.01 (+0.13%) | 3,415,500 |
| 8 Sep 2023 | CNY | 7.53 | 7.65 | 7.49 | 7.59 | 7.59 | +0.03 (+0.40%) | 4,975,007 |
| 7 Sep 2023 | CNY | 7.59 | 7.65 | 7.54 | 7.56 | 7.56 | -0.05 (-0.66%) | 3,138,094 |
| 6 Sep 2023 | CNY | 7.45 | 7.64 | 7.42 | 7.61 | 7.61 | +0.12 (+1.60%) | 4,846,200 |
| 5 Sep 2023 | CNY | 7.49 | 7.52 | 7.44 | 7.49 | 7.49 | -0.02 (-0.27%) | 3,107,622 |
| 4 Sep 2023 | CNY | 7.44 | 7.51 | 7.39 | 7.51 | 7.51 | +0.12 (+1.62%) | 3,967,364 |
| 1 Sep 2023 | CNY | 7.46 | 7.54 | 7.35 | 7.39 | 7.39 | -0.07 (-0.94%) | 5,050,500 |
| 31 Aug 2023 | CNY | 7.47 | 7.49 | 7.39 | 7.46 | 7.46 | -0.01 (-0.13%) | 4,213,400 |
| 30 Aug 2023 | CNY | 7.32 | 7.49 | 7.31 | 7.47 | 7.47 | +0.15 (+2.05%) | 6,143,421 |
| 29 Aug 2023 | CNY | 7.17 | 7.34 | 7.12 | 7.32 | 7.32 | +0.15 (+2.09%) | 8,133,008 |
| 28 Aug 2023 | CNY | 7.47 | 7.49 | 7.11 | 7.17 | 7.17 | +0.01 (+0.14%) | 9,619,223 |
| 25 Aug 2023 | CNY | 7.38 | 7.4 | 7.12 | 7.16 | 7.16 | -0.26 (-3.50%) | 7,819,381 |
| 24 Aug 2023 | CNY | 7.49 | 7.59 | 7.41 | 7.42 | 7.42 | -0.05 (-0.67%) | 5,840,401 |
| 23 Aug 2023 | CNY | 7.58 | 7.6 | 7.46 | 7.47 | 7.47 | -0.12 (-1.58%) | 4,282,762 |
